Cyient Dlm Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Cyient Dlm Limited		MCap (aprox) 6850.8 Crores	Symbol : CYIENTDLM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.9%	-14.4%	-1.9%	18.9%	105.9%	98.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	865.65	30.65	319.09k	3.7%
12-11-26	Thu	835	44	319.91k	5.6%	Data Update : 7 PM
11-11-26	Wed	791	5.35	131.04k	0.7%	13-11-26 : 865.65
09-11-26	Mon	785.65	13.9	250.78k	1.8%
08-11-26	Sun	771.75	-0.55	54.95k	-0.1%	Compared to  :  04-11-26 753.65
06-11-26	Fri	772.3	-41.45	301.93k	-5.1%
05-11-26	Thu	813.75	60.1	513.62k	8.0%	7 Days %
04-11-26	Wed	753.65	9.8	153.8k	1.3%	14.9%
03-11-26	Tue	743.85	-0.15	161.44k	0.0%
02-11-26	Mon	744	-6.2	306.07k	-0.8%	Compared to  :  13-10-26 1011.25
30-10-26	Fri	750.2	-41.7	314.58k	-5.3%
29-10-26	Thu	791.9	28.6	352.94k	3.7%	1 Month %
28-10-26	Wed	763.3	4.75	270.63k	0.6%	-14.4%
27-10-26	Tue	758.55	10.25	412.31k	1.4%	.
26-10-26	Mon	748.3	-5.2	285.24k	-0.7%	Compared to  :  15-09-26 882.7
23-10-26	Fri	753.5	-3.55	1.03m	-0.5%
22-10-26	Thu	757.05	-19.55	911.74k	-2.5%	2 Months %
21-10-26	Wed	776.6	29.5	1.31m	3.9%	-1.9%
19-10-26	Mon	747.1	-150.15	3.51m	-16.7%
16-10-26	Fri	897.25	-132.85	3.83m	-12.9%	Compared to  :  13-08-26 728.15
15-10-26	Thu	1030.1	-8.45	671.24k	-0.8%
14-10-26	Wed	1038.55	27.3	748.64k	2.7%	3 Months %
13-10-26	Tue	1011.25	32.15	694.86k	3.3%	18.9%
12-10-26	Mon	979.1	26.75	328.03k	2.8%
09-10-26	Fri	952.35	-28.95	336k	-3.0%	Compared to  :  13-05-26 420.45
08-10-26	Thu	981.3	-7	619.33k	-0.7%
07-10-26	Wed	988.3	49.3	1.35m	5.3%	6 Months %
06-10-26	Tue	939	-7.8	235.01k	-0.8%	105.9%
05-10-26	Mon	946.8	52.9	591.66k	5.9%
01-10-26	Thu	893.9	-20.2	391.17k	-2.2%	Compared to  :  13-11-25 436.25
30-09-26	Wed	914.1	-7.05	203.06k	-0.8%
29-09-26	Tue	921.15	3.2	439.7k	0.3%	1 year %
28-09-26	Mon	917.95	-13.45	274.82k	-1.4%	98.4%
25-09-26	Fri	931.4	18.7	261.22k	2.0%
24-09-26	Thu	912.7	-50.8	311.2k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	963.5	46.3	523.97k	5.0%
22-09-26	Tue	917.2	4.8	281.86k	0.5%
21-09-26	Mon	912.4	-28.3	432.43k	-3.0%
18-09-26	Fri	940.7	47.2	469.64k	5.3%
17-09-26	Thu	893.5	26.1	1.06m	3.0%
16-09-26	Wed	867.4	-15.3	855.77k	-1.7%
15-09-26	Tue	882.7	-21.7	468.7k	-2.4%
11-09-26	Fri	904.4	-18.9	506.28k	-2.0%
10-09-26	Thu	923.3	-22.35	452.18k	-2.4%
09-09-26	Wed	945.65	-30.6	749.7k	-3.1%
08-09-26	Tue	976.25	110.9	3.13m	12.8%
07-09-26	Mon	865.35	8.4	271.1k	1.0%
04-09-26	Fri	856.95	20.4	1.2m	2.4%
03-09-26	Thu	836.55	-18.2	360.25k	-2.1%
02-09-26	Wed	854.75	-2.45	581.02k	-0.3%
01-09-26	Tue	857.2	14.2	1.32m	1.7%
31-08-26	Mon	843	23.9	731.18k	2.9%
28-08-26	Fri	819.1	8.7	817.89k	1.1%
27-08-26	Thu	810.4	12.5	632.55k	1.6%
26-08-26	Wed	797.9	28.55	1.1m	3.7%
25-08-26	Tue	769.35	33.5	973.6k	4.6%
24-08-26	Mon	735.85	14.7	445k	2.0%
21-08-26	Fri	721.15	-9.1	629.32k	-1.2%
20-08-26	Thu	730.25	14.65	516.59k	2.0%
19-08-26	Wed	715.6	-20.5	348.13k	-2.8%
18-08-26	Tue	736.1	-1.35	937.84k	-0.2%
17-08-26	Mon	737.45	40.8	593.43k	5.9%
14-08-26	Fri	696.65	-31.5	391.2k	-4.3%
13-08-26	Thu	728.15	39.2	1.35m	5.7%
12-08-26	Wed	688.95	-20.05	370.82k	-2.8%
11-08-26	Tue	709	17.5	708.49k	2.5%
10-08-26	Mon	691.5	5.95	965.34k	0.9%
07-08-26	Fri	685.55	23.05	839.38k	3.5%
06-08-26	Thu	662.5	-2.35	405.47k	-0.4%
05-08-26	Wed	664.85	-2.65	333.71k	-0.4%
04-08-26	Tue	667.5	-4.2	460.77k	-0.6%
03-08-26	Mon	671.7	1.65	208k	0.2%
31-07-26	Fri	670.05	-8.05	445.44k	-1.2%
30-07-26	Thu	678.1	-3.65	385.6k	-0.5%
29-07-26	Wed	681.75	-0.2	263.31k	0.0%
28-07-26	Tue	681.95	16.9	531.06k	2.5%
27-07-26	Mon	665.05	-5.4	315.55k	-0.8%
24-07-26	Fri	670.45	5.35	740.67k	0.8%
23-07-26	Thu	665.1	-33.05	1.07m	-4.7%
22-07-26	Wed	698.15	75.15	12.93m	12.1%
21-07-26	Tue	623	26.95	894.77k	4.5%
20-07-26	Mon	596.05	17.4	684.76k	3.0%
17-07-26	Fri	578.65	-8.25	944.73k	-1.4%
16-07-26	Thu	586.9	48.4	3.08m	9.0%
15-07-26	Wed	538.5	5.85	195.36k	1.1%
14-07-26	Tue	532.65	7	297.32k	1.3%
13-07-26	Mon	525.65	-20	702.85k	-3.7%
10-07-26	Fri	545.65	7.35	573.93k	1.4%
09-07-26	Thu	538.3	17.2	339.63k	3.3%
08-07-26	Wed	521.1	-15.7	1.26m	-2.9%
07-07-26	Tue	536.8	34.8	2.37m	6.9%
06-07-26	Mon	502	-7.4	361.2k	-1.5%
03-07-26	Fri	509.4	37.55	2.53m	8.0%
02-07-26	Thu	471.85	7.6	195.09k	1.6%
01-07-26	Wed	464.25	3.95	140.13k	0.9%
30-06-26	Tue	460.3	-0.95	155.06k	-0.2%
29-06-26	Mon	461.25	-3.75	394.96k	-0.8%
25-06-26	Thu	465	-2	151.59k	-0.4%
24-06-26	Wed	467	-2.7	246.5k	-0.6%
23-06-26	Tue	469.7	-13.1	196.68k	-2.7%
22-06-26	Mon	482.8	9.15	452.12k	1.9%
19-06-26	Fri	473.65	4.55	195.2k	1.0%
18-06-26	Thu	469.1	4.2	150.1k	0.9%
17-06-26	Wed	464.9	-3.8	336.66k	-0.8%
16-06-26	Tue	468.7	0.15	121.98k	0.0%
15-06-26	Mon	468.55	18.85	644.17k	4.2%
12-06-26	Fri	449.7	17.85	243.8k	4.1%
11-06-26	Thu	431.85	-4.7	158.26k	-1.1%
10-06-26	Wed	436.55	-7.1	206.32k	-1.6%
09-06-26	Tue	443.65	8.45	199.51k	1.9%
08-06-26	Mon	435.2	-18.2	193.05k	-4.0%
05-06-26	Fri	453.4	-4.4	117.33k	-1.0%
04-06-26	Thu	457.8	8.35	223k	1.9%
03-06-26	Wed	449.45	-14.45	245.53k	-3.1%
02-06-26	Tue	463.9	30.9	727.91k	7.1%
01-06-26	Mon	433	12.4	149.96k	2.9%
29-05-26	Fri	420.6	-8.45	137.75k	-2.0%
27-05-26	Wed	429.05	-3.2	94.7k	-0.7%
26-05-26	Tue	432.25	-5.6	221.89k	-1.3%
25-05-26	Mon	437.85	19.55	392.83k	4.7%
22-05-26	Fri	418.3	4.7	148.53k	1.1%
21-05-26	Thu	413.6	0.75	71.44k	0.2%
20-05-26	Wed	412.85	-8.15	91k	-1.9%
19-05-26	Tue	421	4.25	142.04k	1.0%
18-05-26	Mon	416.75	0.5	246.75k	0.1%
15-05-26	Fri	416.25	3.05	227.65k	0.7%
14-05-26	Thu	413.2	-7.25	530.61k	-1.7%
13-05-26	Wed	420.45	3.2	196.36k	0.8%
12-05-26	Tue	417.25	-7.15	377.18k	-1.7%
11-05-26	Mon	424.4	-8.5	267.14k	-2.0%
08-05-26	Fri	432.9	8.1	286.36k	1.9%
07-05-26	Thu	424.8	8.9	265.38k	2.1%
06-05-26	Wed	415.9	4.35	296.57k	1.1%
05-05-26	Tue	411.55	10.85	372.83k	2.7%
04-05-26	Mon	400.7	7.6	239.2k	1.9%
30-04-26	Thu	393.1	-1.85	233.85k	-0.5%
29-04-26	Wed	394.95	2.4	309.58k	0.6%
28-04-26	Tue	392.55	-7.55	449.95k	-1.9%
27-04-26	Mon	400.1	27.1	1.22m	7.3%
24-04-26	Fri	373	-8.55	377.86k	-2.2%
23-04-26	Thu	381.55	6.3	944.61k	1.7%
22-04-26	Wed	375.25	17.45	4.21m	4.9%
21-04-26	Tue	357.8	12	831.91k	3.5%
20-04-26	Mon	345.8	4.55	488.34k	1.3%
17-04-26	Fri	341.25	5.15	334.1k	1.5%
16-04-26	Thu	336.1	10.6	563.43k	3.3%
15-04-26	Wed	325.5	8.3	483.23k	2.6%
13-04-26	Mon	317.2	2.7	485.79k	0.9%
10-04-26	Fri	314.5	4.25	294.09k	1.4%
09-04-26	Thu	310.25	3.7	707.57k	1.2%
08-04-26	Wed	306.55	22.45	811.46k	7.9%
07-04-26	Tue	284.1	-6	298.4k	-2.1%
06-04-26	Mon	290.1	10	635.35k	3.6%
02-04-26	Thu	280.1	-4.5	327.75k	-1.6%
01-04-26	Wed	284.6	12.3	377.16k	4.5%
30-03-26	Mon	272.3	-6.6	862.66k	-2.4%
27-03-26	Fri	278.9	-15.7	2.19m	-5.3%
25-03-26	Wed	294.6	10.5	844.65k	3.7%
24-03-26	Tue	284.1	3.95	775.95k	1.4%
23-03-26	Mon	280.15	-23.65	765.99k	-7.8%
20-03-26	Fri	303.8	5.2	996.36k	1.7%
19-03-26	Thu	298.6	-15.1	2.15m	-4.8%
18-03-26	Wed	313.7	1.5	18.12m	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	312.2	-6.8	191.36k	-2.1%
26-02-26	Thu	319	-7.6	177.66k	-2.3%
25-02-26	Wed	326.6	-10	224.77k	-3.0%
24-02-26	Tue	336.6	-11.8	274.35k	-3.4%
23-02-26	Mon	348.4	-9.85	183.69k	-2.7%
20-02-26	Fri	358.25	-5.9	135.06k	-1.6%
19-02-26	Thu	364.15	8.25	122.63k	2.3%
18-02-26	Wed	355.9	-7.45	88.67k	-2.1%
17-02-26	Tue	363.35	-1.1	111.82k	-0.3%
16-02-26	Mon	364.45	4.3	203.59k	1.2%
13-02-26	Fri	360.15	-5.65	231.21k	-1.5%
12-02-26	Thu	365.8	5.1	321.5k	1.4%
11-02-26	Wed	360.7	14.9	316.38k	4.3%
10-02-26	Tue	345.8	-12.05	500.8k	-3.4%
09-02-26	Mon	357.85	-12.35	290.01k	-3.3%
06-02-26	Fri	370.2	-15.25	154.8k	-4.0%
05-02-26	Thu	385.45	24.45	274.31k	6.8%
04-02-26	Wed	361	-8.5	115.34k	-2.3%
03-02-26	Tue	369.5	-5.05	109.96k	-1.3%
02-02-26	Mon	374.55	9.3	191.43k	2.5%
01-02-26	Sun	365.25	12.5	189.82k	3.5%
30-01-26	Fri	352.75	2.7	107.76k	0.8%
29-01-26	Thu	350.05	-9.7	96.01k	-2.7%
28-01-26	Wed	359.75	-7.2	199.76k	-2.0%
27-01-26	Tue	366.95	4.3	151.84k	1.2%
23-01-26	Fri	362.65	-3.65	471.89k	-1.0%
22-01-26	Thu	366.3	-18.05	169.93k	-4.7%
21-01-26	Wed	384.35	-8.2	220.7k	-2.1%
20-01-26	Tue	392.55	-4.75	190.46k	-1.2%
19-01-26	Mon	397.3	-2.55	96.3k	-0.6%
16-01-26	Fri	399.85	-6.9	183.22k	-1.7%
14-01-26	Wed	406.75	0.65	225.07k	0.2%
13-01-26	Tue	406.1	-7	112.08k	-1.7%
12-01-26	Mon	413.1	5.05	323.13k	1.2%
09-01-26	Fri	408.05	-3.4	116.31k	-0.8%
08-01-26	Thu	411.45	-4.6	73.17k	-1.1%
07-01-26	Wed	416.05	0.2	101.62k	0.0%
06-01-26	Tue	415.85	1.25	54.96k	0.3%
05-01-26	Mon	414.6	3.95	66.83k	1.0%
02-01-26	Fri	415.75	-1.15	58.81k	-0.3%
01-01-26	Thu	411.8	-2.2	95.9k	-0.5%
31-12-25	Wed	414	-7.45	100.2k	-1.8%
30-12-25	Tue	421.45	-4.4	55.39k	-1.0%
29-12-25	Mon	425.85	1.2	224.23k	0.3%
26-12-25	Fri	424.65	-0.2	50.47k	0.0%
24-12-25	Wed	424.85	3.6	97.85k	0.9%
23-12-25	Tue	421.25	-1.35	54.39k	-0.3%
22-12-25	Mon	422.6	2.1	52.48k	0.5%
19-12-25	Fri	420.5	0.7	48.19k	0.2%
18-12-25	Thu	419.8	-7.45	72.1k	-1.7%
17-12-25	Wed	427.25	-1.1	74.49k	-0.3%
16-12-25	Tue	428.35	2.65	72.88k	0.6%
15-12-25	Mon	425.7	7.95	61.89k	1.9%
12-12-25	Fri	417.75	-2.9	97.49k	-0.7%
11-12-25	Thu	420.65	3	139.06k	0.7%
10-12-25	Wed	417.65	-9.3	139.5k	-2.2%
09-12-25	Tue	426.95	-3.05	96.44k	-0.7%
08-12-25	Mon	430	-4.1	107.41k	-0.9%
05-12-25	Fri	434.1	0.95	113.95k	0.2%
04-12-25	Thu	433.15	3.05	93.2k	0.7%
03-12-25	Wed	430.1	0.95	70.6k	0.2%
02-12-25	Tue	429.15	-4.35	150.56k	-1.0%
01-12-25	Mon	433.5	1.55	122.6k	0.4%
28-11-25	Fri	431.95	-0.9	186.54k	-0.2%
27-11-25	Thu	432.85	12.8	185.25k	3.0%
26-11-25	Wed	420.05	-18.3	770.27k	-4.2%
25-11-25	Tue	438.35	-6.25	59.55k	-1.4%
24-11-25	Mon	444.6	-1.6	96.67k	-0.4%
21-11-25	Fri	446.2	-8.65	145.22k	-1.9%
20-11-25	Thu	454.85	7.25	415.87k	1.6%
19-11-25	Wed	447.6	18.75	263.7k	4.4%
18-11-25	Tue	428.85	-8.4	219.74k	-1.9%
17-11-25	Mon	437.25	-10.15	175.69k	-2.3%
14-11-25	Fri	447.4	11.15	234.65k	2.6%
13-11-25	Thu	436.25	-7.25	136.67k	-1.6%
12-11-25	Wed	443.5	-0.2	76.87k	0.0%