Cyient Dlm Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Cyient Dlm Limited		MCap (aprox) 3726.7 Crores	Symbol : CYIENTDLM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	12.6%	39.5%		9.4%	0.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	468.7	0.15	121.98k	0.0%
15-06-26	Mon	468.55	18.85	644.17k	4.2%	Data Update : 7 PM
12-06-26	Fri	449.7	17.85	243.8k	4.1%	16-06-26 : 468.7
11-06-26	Thu	431.85	-4.7	158.26k	-1.1%
10-06-26	Wed	436.55	-7.1	206.32k	-1.6%	Compared to  :  05-06-26 453.4
09-06-26	Tue	443.65	8.45	199.51k	1.9%
08-06-26	Mon	435.2	-18.2	193.05k	-4.0%	7 Days %
05-06-26	Fri	453.4	-4.4	117.33k	-1.0%	3.4%
04-06-26	Thu	457.8	8.35	223k	1.9%
03-06-26	Wed	449.45	-14.45	245.53k	-3.1%	Compared to  :  15-05-26 416.25
02-06-26	Tue	463.9	30.9	727.91k	7.1%
01-06-26	Mon	433	12.4	149.96k	2.9%	1 Month %
29-05-26	Fri	420.6	-8.45	137.75k	-2.0%	12.6%
27-05-26	Wed	429.05	-3.2	94.7k	-0.7%	.
26-05-26	Tue	432.25	-5.6	221.89k	-1.3%	Compared to  :  16-04-26 336.1
25-05-26	Mon	437.85	19.55	392.83k	4.7%
22-05-26	Fri	418.3	4.7	148.53k	1.1%	2 Months %
21-05-26	Thu	413.6	0.75	71.44k	0.2%	39.5%
20-05-26	Wed	412.85	-8.15	91k	-1.9%
19-05-26	Tue	421	4.25	142.04k	1.0%	Compared to  :  16-03-26
18-05-26	Mon	416.75	0.5	246.75k	0.1%
15-05-26	Fri	416.25	3.05	227.65k	0.7%	3 Months %
14-05-26	Thu	413.2	-7.25	530.61k	-1.7%
13-05-26	Wed	420.45	3.2	196.36k	0.8%
12-05-26	Tue	417.25	-7.15	377.18k	-1.7%	Compared to  :  16-12-25 428.35
11-05-26	Mon	424.4	-8.5	267.14k	-2.0%
08-05-26	Fri	432.9	8.1	286.36k	1.9%	6 Months %
07-05-26	Thu	424.8	8.9	265.38k	2.1%	9.4%
06-05-26	Wed	415.9	4.35	296.57k	1.1%
05-05-26	Tue	411.55	10.85	372.83k	2.7%	Compared to  :  16-06-25 468.15
04-05-26	Mon	400.7	7.6	239.2k	1.9%
30-04-26	Thu	393.1	-1.85	233.85k	-0.5%	1 year %
29-04-26	Wed	394.95	2.4	309.58k	0.6%	0.1%
28-04-26	Tue	392.55	-7.55	449.95k	-1.9%
27-04-26	Mon	400.1	27.1	1.22m	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	373	-8.55	377.86k	-2.2%
23-04-26	Thu	381.55	6.3	944.61k	1.7%
22-04-26	Wed	375.25	17.45	4.21m	4.9%
21-04-26	Tue	357.8	12	831.91k	3.5%
20-04-26	Mon	345.8	4.55	488.34k	1.3%
17-04-26	Fri	341.25	5.15	334.1k	1.5%
16-04-26	Thu	336.1	10.6	563.43k	3.3%
15-04-26	Wed	325.5	8.3	483.23k	2.6%
13-04-26	Mon	317.2	2.7	485.79k	0.9%
10-04-26	Fri	314.5	4.25	294.09k	1.4%
09-04-26	Thu	310.25	3.7	707.57k	1.2%
08-04-26	Wed	306.55	22.45	811.46k	7.9%
07-04-26	Tue	284.1	-6	298.4k	-2.1%
06-04-26	Mon	290.1	10	635.35k	3.6%
02-04-26	Thu	280.1	-4.5	327.75k	-1.6%
01-04-26	Wed	284.6	12.3	377.16k	4.5%
30-03-26	Mon	272.3	-6.6	862.66k	-2.4%
27-03-26	Fri	278.9	-15.7	2.19m	-5.3%
25-03-26	Wed	294.6	10.5	844.65k	3.7%
24-03-26	Tue	284.1	3.95	775.95k	1.4%
23-03-26	Mon	280.15	-23.65	765.99k	-7.8%
20-03-26	Fri	303.8	5.2	996.36k	1.7%
19-03-26	Thu	298.6	-15.1	2.15m	-4.8%
18-03-26	Wed	313.7	1.5	18.12m	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	312.2	-6.8	191.36k	-2.1%
26-02-26	Thu	319	-7.6	177.66k	-2.3%
25-02-26	Wed	326.6	-10	224.77k	-3.0%
24-02-26	Tue	336.6	-11.8	274.35k	-3.4%
23-02-26	Mon	348.4	-9.85	183.69k	-2.7%
20-02-26	Fri	358.25	-5.9	135.06k	-1.6%
19-02-26	Thu	364.15	8.25	122.63k	2.3%
18-02-26	Wed	355.9	-7.45	88.67k	-2.1%
17-02-26	Tue	363.35	-1.1	111.82k	-0.3%
16-02-26	Mon	364.45	4.3	203.59k	1.2%
13-02-26	Fri	360.15	-5.65	231.21k	-1.5%
12-02-26	Thu	365.8	5.1	321.5k	1.4%
11-02-26	Wed	360.7	14.9	316.38k	4.3%
10-02-26	Tue	345.8	-12.05	500.8k	-3.4%
09-02-26	Mon	357.85	-12.35	290.01k	-3.3%
06-02-26	Fri	370.2	-15.25	154.8k	-4.0%
05-02-26	Thu	385.45	24.45	274.31k	6.8%
04-02-26	Wed	361	-8.5	115.34k	-2.3%
03-02-26	Tue	369.5	-5.05	109.96k	-1.3%
02-02-26	Mon	374.55	9.3	191.43k	2.5%
01-02-26	Sun	365.25	12.5	189.82k	3.5%
30-01-26	Fri	352.75	2.7	107.76k	0.8%
29-01-26	Thu	350.05	-9.7	96.01k	-2.7%
28-01-26	Wed	359.75	-7.2	199.76k	-2.0%
27-01-26	Tue	366.95	4.3	151.84k	1.2%
23-01-26	Fri	362.65	-3.65	471.89k	-1.0%
22-01-26	Thu	366.3	-18.05	169.93k	-4.7%
21-01-26	Wed	384.35	-8.2	220.7k	-2.1%
20-01-26	Tue	392.55	-4.75	190.46k	-1.2%
19-01-26	Mon	397.3	-2.55	96.3k	-0.6%
16-01-26	Fri	399.85	-6.9	183.22k	-1.7%
14-01-26	Wed	406.75	0.65	225.07k	0.2%
13-01-26	Tue	406.1	-7	112.08k	-1.7%
12-01-26	Mon	413.1	5.05	323.13k	1.2%
09-01-26	Fri	408.05	-3.4	116.31k	-0.8%
08-01-26	Thu	411.45	-4.6	73.17k	-1.1%
07-01-26	Wed	416.05	0.2	101.62k	0.0%
06-01-26	Tue	415.85	1.25	54.96k	0.3%
05-01-26	Mon	414.6	-1.15	58.81k	-0.3%
02-01-26	Fri	415.75	3.95	66.83k	1.0%
01-01-26	Thu	411.8	-2.2	95.9k	-0.5%
31-12-25	Wed	414	-7.45	100.2k	-1.8%
30-12-25	Tue	421.45	-4.4	55.39k	-1.0%
29-12-25	Mon	425.85	1.2	224.23k	0.3%
26-12-25	Fri	424.65	-0.2	50.47k	0.0%
24-12-25	Wed	424.85	3.6	97.85k	0.9%
23-12-25	Tue	421.25	-1.35	54.39k	-0.3%
22-12-25	Mon	422.6	2.1	52.48k	0.5%
19-12-25	Fri	420.5	0.7	48.19k	0.2%
18-12-25	Thu	419.8	-7.45	72.1k	-1.7%
17-12-25	Wed	427.25	-1.1	74.49k	-0.3%
16-12-25	Tue	428.35	2.65	72.88k	0.6%
15-12-25	Mon	425.7	7.95	61.89k	1.9%
12-12-25	Fri	417.75	-2.9	97.49k	-0.7%
11-12-25	Thu	420.65	3	139.06k	0.7%
10-12-25	Wed	417.65	-9.3	139.5k	-2.2%
09-12-25	Tue	426.95	-3.05	96.44k	-0.7%
08-12-25	Mon	430	-4.1	107.41k	-0.9%
05-12-25	Fri	434.1	0.95	113.95k	0.2%
04-12-25	Thu	433.15	3.05	93.2k	0.7%
03-12-25	Wed	430.1	0.95	70.6k	0.2%
02-12-25	Tue	429.15	-4.35	150.56k	-1.0%
01-12-25	Mon	433.5	1.55	122.6k	0.4%
28-11-25	Fri	431.95	-0.9	186.54k	-0.2%
27-11-25	Thu	432.85	12.8	185.25k	3.0%
26-11-25	Wed	420.05	-18.3	770.27k	-4.2%
25-11-25	Tue	438.35	-6.25	59.55k	-1.4%
24-11-25	Mon	444.6	-1.6	96.67k	-0.4%
21-11-25	Fri	446.2	-8.65	145.22k	-1.9%
20-11-25	Thu	454.85	7.25	415.87k	1.6%
19-11-25	Wed	447.6	18.75	263.7k	4.4%
18-11-25	Tue	428.85	-8.4	219.74k	-1.9%
17-11-25	Mon	437.25	-10.15	175.69k	-2.3%
14-11-25	Fri	447.4	11.15	234.65k	2.6%
13-11-25	Thu	436.25	-7.25	136.67k	-1.6%
12-11-25	Wed	443.5	-0.2	76.87k	0.0%
11-11-25	Tue	443.7	-1.2	112.53k	-0.3%
10-11-25	Mon	444.9	-9.4	84.26k	-2.1%
07-11-25	Fri	454.3	-5.15	111.14k	-1.1%
06-11-25	Thu	459.45	7.6	108.29k	1.7%
04-11-25	Tue	451.85	-9.35	79.03k	-2.0%
03-11-25	Mon	461.2	4.65	95.2k	1.0%
31-10-25	Fri	456.55	-0.15	62.15k	0.0%
30-10-25	Thu	456.7	6.7	206.08k	1.5%
29-10-25	Wed	450	-0.85	123.9k	-0.2%
28-10-25	Tue	450.85	-3.1	116.19k	-0.7%
27-10-25	Mon	453.95	-10.1	177.19k	-2.2%
24-10-25	Fri	464.05	1.35	74.01k	0.3%
23-10-25	Thu	462.7	19	418.49k	4.3%
21-10-25	Tue	443.7	1.85	531.03k	0.4%
20-10-25	Mon	441.85	1.6	464.13k	0.4%
17-10-25	Fri	440.25	-27.9	1.65m	-6.0%
16-10-25	Thu	468.15	-20.05	447.79k	-4.1%
15-10-25	Wed	488.2	16.85	515.79k	3.6%
14-10-25	Tue	471.35	14.15	427.37k	3.1%
13-10-25	Mon	457.2	5.25	230.87k	1.2%
10-10-25	Fri	451.95	3.85	155.64k	0.9%
09-10-25	Thu	448.1	19.35	2.38m	4.5%
08-10-25	Wed	428.75	-7.9	104.97k	-1.8%
07-10-25	Tue	436.65	5.25	77.06k	1.2%
06-10-25	Mon	431.4	9.75	84.33k	2.3%
03-10-25	Fri	421.65	5.6	131.74k	1.3%
01-10-25	Wed	416.05	-17.95	257.27k	-4.1%
30-09-25	Tue	434	-13.9	118.01k	-3.1%
29-09-25	Mon	447.9	-8	76.57k	-1.8%
26-09-25	Fri	455.9	-7.3	197.29k	-1.6%
25-09-25	Thu	463.2	-15.35	158.21k	-3.2%
24-09-25	Wed	478.55	-0.45	131.09k	-0.1%
23-09-25	Tue	479	-0.05	112.51k	0.0%
22-09-25	Mon	479.05	1.05	181.66k	0.2%
19-09-25	Fri	478	10.5	400.25k	2.2%
18-09-25	Thu	467.5	4.65	118.54k	1.0%
17-09-25	Wed	462.85	6.6	115.92k	1.4%
16-09-25	Tue	456.25	0.1	190.33k	0.0%
15-09-25	Mon	456.15	-4.3	120.3k	-0.9%
12-09-25	Fri	460.45	-4.45	186.48k	-1.0%
11-09-25	Thu	464.9	-1.45	402.58k	-0.3%
10-09-25	Wed	466.35	32.3	893.53k	7.4%
09-09-25	Tue	434.05	3.9	71.82k	0.9%
08-09-25	Mon	430.15	-9.7	137.36k	-2.2%
05-09-25	Fri	439.85	5.3	124.23k	1.2%
04-09-25	Thu	434.55	8.8	198.98k	2.1%
03-09-25	Wed	425.75	2.8	112.51k	0.7%
02-09-25	Tue	422.95	4.4	49.04k	1.1%
01-09-25	Mon	418.55	-9.75	212.58k	-2.3%
29-08-25	Fri	428.3	-12.5	85.81k	-2.8%
28-08-25	Thu	440.8	-4.65	58.75k	-1.0%
26-08-25	Tue	445.45	3.25	54.15k	0.7%
25-08-25	Mon	442.2	-0.35	48.64k	-0.1%
22-08-25	Fri	442.55	-0.05	64.17k	0.0%
21-08-25	Thu	442.6	15.05	111.75k	3.5%
20-08-25	Wed	427.55	8.2	76.8k	2.0%
19-08-25	Tue	419.35	-4.5	59.69k	-1.1%
18-08-25	Mon	423.85	-5.95	85.69k	-1.4%
14-08-25	Thu	429.8	7.35	82.89k	1.7%
13-08-25	Wed	422.45	-3	111.62k	-0.7%
12-08-25	Tue	425.45	-7.75	222.91k	-1.8%
11-08-25	Mon	433.2	0.15	121.84k	0.0%
08-08-25	Fri	433.05	2.15	68.13k	0.5%
07-08-25	Thu	430.9	-10.25	258.01k	-2.3%
06-08-25	Wed	441.15	-4.55	79.75k	-1.0%
05-08-25	Tue	445.7	-4.5	206.13k	-1.0%
04-08-25	Mon	450.2	-0.3	47.95k	-0.1%
01-08-25	Fri	449.9	0.3	78.37k	0.1%
31-07-25	Thu	450.2	6.2	85.8k	1.4%
30-07-25	Wed	444	-15.4	229.38k	-3.4%
29-07-25	Tue	459.4	-8.85	118.51k	-1.9%
28-07-25	Mon	468.25	-2	181.32k	-0.4%
25-07-25	Fri	470.25	-10.65	1.04m	-2.2%
24-07-25	Thu	480.9	6.4	229.31k	1.3%
23-07-25	Wed	474.5	-4.05	150.42k	-0.8%
22-07-25	Tue	478.55	-6.95	178.24k	-1.4%
21-07-25	Mon	485.5	1.65	74.09k	0.3%
18-07-25	Fri	483.85	-0.4	74.39k	-0.1%
17-07-25	Thu	484.25	9.95	167.97k	2.1%
16-07-25	Wed	474.3	-8.4	164.61k	-1.7%
15-07-25	Tue	482.7	-4.2	125.35k	-0.9%
14-07-25	Mon	486.9	1.35	323.17k	0.3%
11-07-25	Fri	485.55	-7.65	258.73k	-1.6%
10-07-25	Thu	493.2	1.3	501.77k	0.3%
09-07-25	Wed	491.9	7.2	307.07k	1.5%
08-07-25	Tue	484.7	4.6	192.14k	1.0%
07-07-25	Mon	480.1	4.65	163.79k	1.0%
04-07-25	Fri	475.45	0.05	130.25k	0.0%
03-07-25	Thu	475.4	0.7	94.76k	0.1%
02-07-25	Wed	474.7	8.7	150.16k	1.9%
01-07-25	Tue	466	-4.1	241.49k	-0.9%
30-06-25	Mon	470.1	-3.6	76.57k	-0.8%
27-06-25	Fri	473.7	9.65	127.61k	2.1%
26-06-25	Thu	464.05	2.65	141.18k	0.6%
25-06-25	Wed	461.4	7.1	166.57k	1.6%
24-06-25	Tue	454.3	7.8	95.78k	1.7%
23-06-25	Mon	446.5	-11.75	156.88k	-2.6%
20-06-25	Fri	458.25	0.75	114.21k	0.2%
19-06-25	Thu	457.5	-4.05	157.16k	-0.9%
18-06-25	Wed	461.55	3.45	208.7k	0.8%
17-06-25	Tue	458.1	-10.05	308.31k	-2.1%
16-06-25	Mon	468.15	-16	210.65k	-3.3%
13-06-25	Fri	484.15	15.2	354.54k	3.2%
12-06-25	Thu	468.95	-8.15	618.46k	-1.7%