| Cyient Dlm Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Cyient Dlm Limited | MCap (aprox) 2476 Crores |
Symbol : CYIENTDLM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.3% | -10.7% | -25.8% | -27.9% | -27.0% | -23.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 312.6 | 0.05 | 278.14k | 0.0% | |
| 26-02-26 | Thu | 312.55 | 0.35 | 169.63k | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 312.2 | -6.8 | 191.36k | -2.1% | 27-02-26 : 312.6 |
| 24-02-26 | Tue | 319 | -7.6 | 177.66k | -2.3% | |
| 23-02-26 | Mon | 326.6 | -10 | 224.77k | -3.0% | Compared to : 19-02-26 348.4 |
| 20-02-26 | Fri | 336.6 | -11.8 | 274.35k | -3.4% | |
| 19-02-26 | Thu | 348.4 | -9.85 | 183.69k | -2.7% | 7 Days % |
| 18-02-26 | Wed | 358.25 | -5.9 | 135.06k | -1.6% | -10.3% |
| 17-02-26 | Tue | 364.15 | 8.25 | 122.63k | 2.3% | |
| 16-02-26 | Mon | 355.9 | -7.45 | 88.67k | -2.1% | Compared to : 27-01-26 350.05 |
| 13-02-26 | Fri | 363.35 | -1.1 | 111.82k | -0.3% | |
| 12-02-26 | Thu | 364.45 | 4.3 | 203.59k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 360.15 | -5.65 | 231.21k | -1.5% | -10.7% |
| 10-02-26 | Tue | 365.8 | 5.1 | 321.5k | 1.4% | . |
| 09-02-26 | Mon | 360.7 | 14.9 | 316.38k | 4.3% | Compared to : 26-12-25 421.45 |
| 06-02-26 | Fri | 345.8 | -12.05 | 500.8k | -3.4% | |
| 05-02-26 | Thu | 357.85 | -12.35 | 290.01k | -3.3% | 2 Months % |
| 04-02-26 | Wed | 370.2 | -15.25 | 154.8k | -4.0% | -25.8% |
| 03-02-26 | Tue | 385.45 | 24.45 | 274.31k | 6.8% | |
| 02-02-26 | Mon | 361 | -8.5 | 115.34k | -2.3% | Compared to : 27-11-25 433.5 |
| 01-02-26 | Sun | 369.5 | -5.05 | 109.96k | -1.3% | |
| 30-01-26 | Fri | 374.55 | 9.3 | 191.43k | 2.5% | 3 Months % |
| 29-01-26 | Thu | 365.25 | 12.5 | 189.82k | 3.5% | -27.9% |
| 28-01-26 | Wed | 352.75 | 2.7 | 107.76k | 0.8% | |
| 27-01-26 | Tue | 350.05 | -9.7 | 96.01k | -2.7% | Compared to : 26-08-25 428.3 |
| 23-01-26 | Fri | 359.75 | -7.2 | 199.76k | -2.0% | |
| 22-01-26 | Thu | 366.95 | 4.3 | 151.84k | 1.2% | 6 Months % |
| 21-01-26 | Wed | 362.65 | -3.65 | 471.89k | -1.0% | -27.0% |
| 20-01-26 | Tue | 366.3 | -18.05 | 169.93k | -4.7% | |
| 19-01-26 | Mon | 384.35 | -8.2 | 220.7k | -2.1% | Compared to : 27-02-25 408.4 |
| 16-01-26 | Fri | 392.55 | -4.75 | 190.46k | -1.2% | |
| 14-01-26 | Wed | 397.3 | -2.55 | 96.3k | -0.6% | 1 year % |
| 13-01-26 | Tue | 399.85 | -6.9 | 183.22k | -1.7% | -23.5% |
| 12-01-26 | Mon | 406.75 | 0.65 | 225.07k | 0.2% | |
| 09-01-26 | Fri | 406.1 | -7 | 112.08k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 413.1 | 5.05 | 323.13k | 1.2% | |
| 07-01-26 | Wed | 408.05 | -3.4 | 116.31k | -0.8% | |
| 06-01-26 | Tue | 411.45 | -4.6 | 73.17k | -1.1% | |
| 05-01-26 | Mon | 416.05 | 0.2 | 101.62k | 0.0% | |
| 02-01-26 | Fri | 415.85 | 1.25 | 54.96k | 0.3% | |
| 01-01-26 | Thu | 414.6 | -1.15 | 58.81k | -0.3% | |
| 31-12-25 | Wed | 415.75 | 3.95 | 66.83k | 1.0% | |
| 30-12-25 | Tue | 411.8 | -2.2 | 95.9k | -0.5% | |
| 29-12-25 | Mon | 414 | -7.45 | 100.2k | -1.8% | |
| 26-12-25 | Fri | 421.45 | -4.4 | 55.39k | -1.0% | |
| 24-12-25 | Wed | 425.85 | 1.2 | 224.23k | 0.3% | |
| 23-12-25 | Tue | 424.65 | -0.2 | 50.47k | 0.0% | |
| 22-12-25 | Mon | 424.85 | 3.6 | 97.85k | 0.9% | |
| 19-12-25 | Fri | 421.25 | -1.35 | 54.39k | -0.3% | |
| 18-12-25 | Thu | 422.6 | 2.1 | 52.48k | 0.5% | |
| 17-12-25 | Wed | 420.5 | 0.7 | 48.19k | 0.2% | |
| 16-12-25 | Tue | 419.8 | -7.45 | 72.1k | -1.7% | |
| 15-12-25 | Mon | 427.25 | -1.1 | 74.49k | -0.3% | |
| 12-12-25 | Fri | 428.35 | 2.65 | 72.88k | 0.6% | |
| 11-12-25 | Thu | 425.7 | 7.95 | 61.89k | 1.9% | |
| 10-12-25 | Wed | 417.75 | -2.9 | 97.49k | -0.7% | |
| 09-12-25 | Tue | 420.65 | 3 | 139.06k | 0.7% | |
| 08-12-25 | Mon | 417.65 | -9.3 | 139.5k | -2.2% | |
| 05-12-25 | Fri | 426.95 | -3.05 | 96.44k | -0.7% | |
| 04-12-25 | Thu | 430 | -4.1 | 107.41k | -0.9% | |
| 03-12-25 | Wed | 434.1 | 0.95 | 113.95k | 0.2% | |
| 02-12-25 | Tue | 433.15 | 3.05 | 93.2k | 0.7% | |
| 01-12-25 | Mon | 430.1 | 0.95 | 70.6k | 0.2% | |
| 28-11-25 | Fri | 429.15 | -4.35 | 150.56k | -1.0% | |
| 27-11-25 | Thu | 433.5 | 1.55 | 122.6k | 0.4% | |
| 26-11-25 | Wed | 431.95 | -0.9 | 186.54k | -0.2% | |
| 25-11-25 | Tue | 432.85 | 12.8 | 185.25k | 3.0% | |
| 24-11-25 | Mon | 420.05 | -18.3 | 770.27k | -4.2% | |
| 21-11-25 | Fri | 438.35 | -6.25 | 59.55k | -1.4% | |
| 20-11-25 | Thu | 444.6 | -1.6 | 96.67k | -0.4% | |
| 19-11-25 | Wed | 446.2 | -8.65 | 145.22k | -1.9% | |
| 18-11-25 | Tue | 454.85 | 7.25 | 415.87k | 1.6% | |
| 17-11-25 | Mon | 447.6 | 18.75 | 263.7k | 4.4% | |
| 14-11-25 | Fri | 428.85 | -8.4 | 219.74k | -1.9% | |
| 13-11-25 | Thu | 437.25 | -10.15 | 175.69k | -2.3% | |
| 12-11-25 | Wed | 447.4 | 11.15 | 234.65k | 2.6% | |
| 11-11-25 | Tue | 436.25 | -7.25 | 136.67k | -1.6% | |
| 10-11-25 | Mon | 443.5 | -0.2 | 76.87k | 0.0% | |
| 07-11-25 | Fri | 443.7 | -1.2 | 112.53k | -0.3% | |
| 06-11-25 | Thu | 444.9 | -9.4 | 84.26k | -2.1% | |
| 04-11-25 | Tue | 459.45 | 7.6 | 108.29k | 1.7% | |
| 03-11-25 | Mon | 454.3 | -5.15 | 111.14k | -1.1% | |
| 31-10-25 | Fri | 451.85 | -9.35 | 79.03k | -2.0% | |
| 30-10-25 | Thu | 461.2 | 4.65 | 95.2k | 1.0% | |
| 29-10-25 | Wed | 456.55 | -0.15 | 62.15k | 0.0% | |
| 28-10-25 | Tue | 456.7 | 6.7 | 206.08k | 1.5% | |
| 27-10-25 | Mon | 450 | -0.85 | 123.9k | -0.2% | |
| 24-10-25 | Fri | 450.85 | -3.1 | 116.19k | -0.7% | |
| 23-10-25 | Thu | 453.95 | -10.1 | 177.19k | -2.2% | |
| 21-10-25 | Tue | 464.05 | 1.35 | 74.01k | 0.3% | |
| 20-10-25 | Mon | 462.7 | 19 | 418.49k | 4.3% | |
| 17-10-25 | Fri | 441.85 | 1.6 | 464.13k | 0.4% | |
| 16-10-25 | Thu | 443.7 | 1.85 | 531.03k | 0.4% | |
| 15-10-25 | Wed | 440.25 | -27.9 | 1.65m | -6.0% | |
| 14-10-25 | Tue | 468.15 | -20.05 | 447.79k | -4.1% | |
| 13-10-25 | Mon | 488.2 | 16.85 | 515.79k | 3.6% | |
| 10-10-25 | Fri | 471.35 | 14.15 | 427.37k | 3.1% | |
| 09-10-25 | Thu | 457.2 | 5.25 | 230.87k | 1.2% | |
| 08-10-25 | Wed | 451.95 | 3.85 | 155.64k | 0.9% | |
| 07-10-25 | Tue | 448.1 | 19.35 | 2.38m | 4.5% | |
| 06-10-25 | Mon | 428.75 | -7.9 | 104.97k | -1.8% | |
| 03-10-25 | Fri | 436.65 | 5.25 | 77.06k | 1.2% | |
| 01-10-25 | Wed | 431.4 | 9.75 | 84.33k | 2.3% | |
| 30-09-25 | Tue | 421.65 | 5.6 | 131.74k | 1.3% | |
| 29-09-25 | Mon | 416.05 | -17.95 | 257.27k | -4.1% | |
| 26-09-25 | Fri | 434 | -13.9 | 118.01k | -3.1% | |
| 25-09-25 | Thu | 447.9 | -8 | 76.57k | -1.8% | |
| 24-09-25 | Wed | 455.9 | -7.3 | 197.29k | -1.6% | |
| 23-09-25 | Tue | 463.2 | -15.35 | 158.21k | -3.2% | |
| 22-09-25 | Mon | 479 | -0.05 | 112.51k | 0.0% | |
| 19-09-25 | Fri | 478.55 | -0.45 | 131.09k | -0.1% | |
| 18-09-25 | Thu | 479.05 | 1.05 | 181.66k | 0.2% | |
| 17-09-25 | Wed | 478 | 10.5 | 400.25k | 2.2% | |
| 16-09-25 | Tue | 467.5 | 4.65 | 118.54k | 1.0% | |
| 15-09-25 | Mon | 462.85 | 6.6 | 115.92k | 1.4% | |
| 12-09-25 | Fri | 456.25 | 0.1 | 190.33k | 0.0% | |
| 11-09-25 | Thu | 456.15 | -4.3 | 120.3k | -0.9% | |
| 10-09-25 | Wed | 460.45 | -4.45 | 186.48k | -1.0% | |
| 09-09-25 | Tue | 464.9 | -1.45 | 402.58k | -0.3% | |
| 08-09-25 | Mon | 466.35 | 32.3 | 893.53k | 7.4% | |
| 05-09-25 | Fri | 434.05 | 3.9 | 71.82k | 0.9% | |
| 04-09-25 | Thu | 439.85 | 5.3 | 124.23k | 1.2% | |
| 03-09-25 | Wed | 430.15 | -9.7 | 137.36k | -2.2% | |
| 02-09-25 | Tue | 434.55 | 8.8 | 198.98k | 2.1% | |
| 01-09-25 | Mon | 425.75 | 2.8 | 112.51k | 0.7% | |
| 29-08-25 | Fri | 422.95 | 4.4 | 49.04k | 1.1% | |
| 28-08-25 | Thu | 418.55 | -9.75 | 212.58k | -2.3% | |
| 26-08-25 | Tue | 428.3 | -12.5 | 85.81k | -2.8% | |
| 25-08-25 | Mon | 440.8 | -4.65 | 58.75k | -1.0% | |
| 22-08-25 | Fri | 445.45 | 3.25 | 54.15k | 0.7% | |
| 21-08-25 | Thu | 442.2 | -0.35 | 48.64k | -0.1% | |
| 20-08-25 | Wed | 442.55 | -0.05 | 64.17k | 0.0% | |
| 19-08-25 | Tue | 442.6 | 15.05 | 111.75k | 3.5% | |
| 18-08-25 | Mon | 427.55 | 8.2 | 76.8k | 2.0% | |
| 14-08-25 | Thu | 419.35 | -4.5 | 59.69k | -1.1% | |
| 13-08-25 | Wed | 423.85 | -5.95 | 85.69k | -1.4% | |
| 12-08-25 | Tue | 429.8 | 7.35 | 82.89k | 1.7% | |
| 11-08-25 | Mon | 422.45 | -3 | 111.62k | -0.7% | |
| 08-08-25 | Fri | 425.45 | -7.75 | 222.91k | -1.8% | |
| 07-08-25 | Thu | 433.2 | 0.15 | 121.84k | 0.0% | |
| 06-08-25 | Wed | 433.05 | 2.15 | 68.13k | 0.5% | |
| 05-08-25 | Tue | 430.9 | -10.25 | 258.01k | -2.3% | |
| 04-08-25 | Mon | 441.15 | -4.55 | 79.75k | -1.0% | |
| 01-08-25 | Fri | 445.7 | -4.5 | 206.13k | -1.0% | |
| 31-07-25 | Thu | 449.9 | -0.3 | 47.95k | -0.1% | |
| 30-07-25 | Wed | 450.2 | 0.3 | 78.37k | 0.1% | |
| 29-07-25 | Tue | 450.2 | 6.2 | 85.8k | 1.4% | |
| 28-07-25 | Mon | 444 | -15.4 | 229.38k | -3.4% | |
| 25-07-25 | Fri | 459.4 | -8.85 | 118.51k | -1.9% | |
| 24-07-25 | Thu | 468.25 | -2 | 181.32k | -0.4% | |
| 23-07-25 | Wed | 470.25 | -10.65 | 1.04m | -2.2% | |
| 22-07-25 | Tue | 480.9 | 6.4 | 229.31k | 1.3% | |
| 21-07-25 | Mon | 474.5 | -4.05 | 150.42k | -0.8% | |
| 18-07-25 | Fri | 478.55 | -6.95 | 178.24k | -1.4% | |
| 17-07-25 | Thu | 485.5 | 1.65 | 74.09k | 0.3% | |
| 16-07-25 | Wed | 483.85 | -0.4 | 74.39k | -0.1% | |
| 15-07-25 | Tue | 484.25 | 9.95 | 167.97k | 2.1% | |
| 14-07-25 | Mon | 474.3 | -8.4 | 164.61k | -1.7% | |
| 11-07-25 | Fri | 482.7 | -4.2 | 125.35k | -0.9% | |
| 10-07-25 | Thu | 486.9 | 1.35 | 323.17k | 0.3% | |
| 09-07-25 | Wed | 485.55 | -7.65 | 258.73k | -1.6% | |
| 08-07-25 | Tue | 493.2 | 1.3 | 501.77k | 0.3% | |
| 07-07-25 | Mon | 491.9 | 7.2 | 307.07k | 1.5% | |
| 04-07-25 | Fri | 484.7 | 4.6 | 192.14k | 1.0% | |
| 03-07-25 | Thu | 480.1 | 4.65 | 163.79k | 1.0% | |
| 02-07-25 | Wed | 475.45 | 0.05 | 130.25k | 0.0% | |
| 01-07-25 | Tue | 475.4 | 0.7 | 94.76k | 0.1% | |
| 30-06-25 | Mon | 474.7 | 8.7 | 150.16k | 1.9% | |
| 27-06-25 | Fri | 466 | -4.1 | 241.49k | -0.9% | |
| 26-06-25 | Thu | 470.1 | -3.6 | 76.57k | -0.8% | |
| 25-06-25 | Wed | 473.7 | 9.65 | 127.61k | 2.1% | |
| 24-06-25 | Tue | 464.05 | 2.65 | 141.18k | 0.6% | |
| 23-06-25 | Mon | 461.4 | 7.1 | 166.57k | 1.6% | |
| 20-06-25 | Fri | 454.3 | 7.8 | 95.78k | 1.7% | |
| 19-06-25 | Thu | 446.5 | -11.75 | 156.88k | -2.6% | |
| 18-06-25 | Wed | 458.25 | 0.75 | 114.21k | 0.2% | |
| 17-06-25 | Tue | 457.5 | -4.05 | 157.16k | -0.9% | |
| 16-06-25 | Mon | 461.55 | 3.45 | 208.7k | 0.8% | |
| 13-06-25 | Fri | 458.1 | -10.05 | 308.31k | -2.1% | |
| 12-06-25 | Thu | 468.15 | -16 | 210.65k | -3.3% | |
| 11-06-25 | Wed | 484.15 | 15.2 | 354.54k | 3.2% | |
| 10-06-25 | Tue | 468.95 | -8.15 | 618.46k | -1.7% | |
| 09-06-25 | Mon | 477.1 | -7.75 | 388.54k | -1.6% | |
| 06-06-25 | Fri | 483.2 | 3.6 | 107.95k | 0.8% | |
| 05-06-25 | Thu | 484.85 | 1.65 | 396.83k | 0.3% | |
| 04-06-25 | Wed | 479.6 | -4.9 | 142.83k | -1.0% | |
| 03-06-25 | Tue | 484.5 | -3.05 | 125.25k | -0.6% | |
| 02-06-25 | Mon | 487.55 | 3.65 | 213.13k | 0.8% | |
| 30-05-25 | Fri | 483.9 | 3.4 | 210.76k | 0.7% | |
| 29-05-25 | Thu | 480.5 | -2 | 115.73k | -0.4% | |
| 28-05-25 | Wed | 482.5 | -3.85 | 218.82k | -0.8% | |
| 27-05-25 | Tue | 471.95 | -5.5 | 227.38k | -1.2% | |
| 26-05-25 | Mon | 486.35 | 14.4 | 285.46k | 3.1% | |
| 23-05-25 | Fri | 477.45 | -0.9 | 168.26k | -0.2% | |
| 22-05-25 | Thu | 478.35 | -1.45 | 191.15k | -0.3% | |
| 21-05-25 | Wed | 479.8 | 1.4 | 176.82k | 0.3% | |
| 20-05-25 | Tue | 478.4 | -12.1 | 190.9k | -2.5% | |
| 19-05-25 | Mon | 490.5 | 5.75 | 332.13k | 1.2% | |
| 16-05-25 | Fri | 484.75 | 20.1 | 801.28k | 4.3% | |
| 15-05-25 | Thu | 464.65 | 0.6 | 318.06k | 0.1% | |
| 14-05-25 | Wed | 465.35 | 14.45 | 656.98k | 3.2% | |
| 13-05-25 | Tue | 464.05 | -1.3 | 260.74k | -0.3% | |
| 12-05-25 | Mon | 450.9 | 24.8 | 391.26k | 5.8% | |
| 09-05-25 | Fri | 426.1 | -0.55 | 181.62k | -0.1% | |
| 08-05-25 | Thu | 427.65 | -1.55 | 222.71k | -0.4% | |
| 07-05-25 | Wed | 428.2 | 3.1 | 368.72k | 0.7% | |
| 06-05-25 | Tue | 425.1 | -17.75 | 205.09k | -4.0% | |
| 05-05-25 | Mon | 442.85 | 2.3 | 168.76k | 0.5% | |
| 02-05-25 | Fri | 440.55 | -6.7 | 234.33k | -1.5% | |
| 30-04-25 | Wed | 447.25 | -20.2 | 305.51k | -4.3% | |
| 29-04-25 | Tue | 467.45 | 5.3 | 234.89k | 1.1% | |
| 28-04-25 | Mon | 462.15 | 0.45 | 297.81k | 0.1% | |
| 25-04-25 | Fri | 461.7 | -20.8 | 522.66k | -4.3% | |
| 24-04-25 | Thu | 482.5 | -11.6 | 472.43k | -2.3% | |
| 23-04-25 | Wed | 480.95 | 8.95 | 524.75k | 1.9% | |
| 22-04-25 | Tue | 494.1 | 13.15 | 3.96m | 2.7% | |
| 21-04-25 | Mon | 472 | 6.7 | 188.55k | 1.4% | |
| 17-04-25 | Thu | 465.3 | 3.75 | 230.81k | 0.8% | |
| 16-04-25 | Wed | 461.55 | 5.35 | 147.36k | 1.2% | |
| 15-04-25 | Tue | 456.2 | 10.9 | 157.96k | 2.4% | |
| 11-04-25 | Fri | 445.3 | 18.95 | 188.02k | 4.4% | |
| 09-04-25 | Wed | 426.35 | -3.95 | 99.66k | -0.9% | |
| 08-04-25 | Tue | 430.3 | 16 | 140.41k | 3.9% | |
| 07-04-25 | Mon | 414.3 | -17.65 | 265.3k | -4.1% | |
| 04-04-25 | Fri | 431.95 | -23.1 | 236.79k | -5.1% | |
| 03-04-25 | Thu | 455.05 | 3.15 | 253.04k | 0.7% | |
| 02-04-25 | Wed | 451.9 | -9.55 | 196.69k | -2.1% | |
| 01-04-25 | Tue | 461.45 | 3.8 | 419.64k | 0.8% | |
| 28-03-25 | Fri | 457.65 | 11.7 | 1.67m | 2.6% | |
| 27-03-25 | Thu | 445.95 | 58.45 | 1.9m | 15.1% | |
| 26-03-25 | Wed | 387.5 | -15.85 | 565.11k | -3.9% | |
| 25-03-25 | Tue | 403.35 | -23.05 | 430.98k | -5.4% | |
| 24-03-25 | Mon | 426.4 | 8.75 | 520.7k | 2.1% | |
| 21-03-25 | Fri | 417.65 | 7.25 | 202.07k | 1.8% | |
| 20-03-25 | Thu | 410.4 | -2.5 | 208.38k | -0.6% | |
| 19-03-25 | Wed | 412.9 | 10.1 | 182.78k | 2.5% | |
| 18-03-25 | Tue | 402.8 | 10.4 | 170.09k | 2.7% | |
| 17-03-25 | Mon | 392.4 | -8.45 | 290.75k | -2.1% | |
| 13-03-25 | Thu | 408.55 | 1.35 | 182.93k | 0.3% | |
| 12-03-25 | Wed | 400.85 | -7.7 | 164.8k | -1.9% | |
| 11-03-25 | Tue | 407.2 | -4.8 | 191.79k | -1.2% | |
| 10-03-25 | Mon | 412 | -16.9 | 175.09k | -3.9% | |
| 07-03-25 | Fri | 428.9 | 14.2 | 261.32k | 3.4% | |
| 06-03-25 | Thu | 414.7 | 7.3 | 214.96k | 1.8% | |
| 05-03-25 | Wed | 407.4 | 6.4 | 171k | 1.6% | |
| 04-03-25 | Tue | 401 | 8.2 | 243.06k | 2.1% | |
| 03-03-25 | Mon | 392.8 | -10.05 | 341.87k | -2.5% | |
| 28-02-25 | Fri | 402.85 | -5.55 | 300.35k | -1.4% | |
| 27-02-25 | Thu | 408.4 | -3.6 | 231.57k | -0.9% | |
| 25-02-25 | Tue | 412 | -6.25 | 174.06k | -1.5% | |