Cyient share price		* Reload page for latest data.	Stock Listed on :	30-09-98	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cyient		MCap (aprox) 9936.2 Crores	Symbol : CYIENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-6.2%	13.9%	-9.3%	-21.8%	-30.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	901.7	-0.55	236k	-0.1%
21-05-26	Thu	902.25	-2.8	108.61k	-0.3%	Data Update : 8 PM
20-05-26	Wed	905.05	-0.8	198.06k	-0.1%	22-05-26 : 901.7
19-05-26	Tue	905.85	29.4	371.27k	3.4%
18-05-26	Mon	876.45	5.75	182.25k	0.7%	Compared to  :  13-05-26 886.55
15-05-26	Fri	870.7	-1.15	122.44k	-0.1%
14-05-26	Thu	871.85	-14.7	267.98k	-1.7%	7 Days %
13-05-26	Wed	886.55	-16.9	294.46k	-1.9%	1.7%
12-05-26	Tue	903.45	-16.3	494.76k	-1.8%
11-05-26	Mon	919.75	15.05	603.46k	1.7%	Compared to  :  22-04-26 961.8
08-05-26	Fri	904.7	10.3	376.69k	1.2%
07-05-26	Thu	894.4	-6.35	372.76k	-0.7%	1 Month %
06-05-26	Wed	900.75	30.85	567.95k	3.5%	-6.2%
05-05-26	Tue	869.9	-1.9	174.9k	-0.2%	.
04-05-26	Mon	871.8	0.05	218.92k	0.0%	Compared to  :  23-03-26 791.4
30-04-26	Thu	871.75	27.55	587.71k	3.3%
29-04-26	Wed	844.2	-14.3	599.97k	-1.7%	2 Months %
28-04-26	Tue	858.5	-26.7	748.77k	-3.0%	13.9%
27-04-26	Mon	885.2	12.15	945.94k	1.4%
24-04-26	Fri	873.05	-62.85	2.05m	-6.7%	Compared to  :  23-02-26 993.8
23-04-26	Thu	935.9	-25.9	230.02k	-2.7%
22-04-26	Wed	961.8	3.4	264.73k	0.4%	3 Months %
21-04-26	Tue	958.4	10.35	194.33k	1.1%	-9.3%
20-04-26	Mon	948.05	-14.25	192.94k	-1.5%
17-04-26	Fri	962.3	-5	376.3k	-0.5%	Compared to  :  21-11-25 1152.6
16-04-26	Thu	967.3	4.7	435.21k	0.5%
15-04-26	Wed	962.6	66.45	2.18m	7.4%	6 Months %
13-04-26	Mon	896.15	-13.85	250.1k	-1.5%	-21.8%
10-04-26	Fri	910	19.8	406.81k	2.2%
09-04-26	Thu	890.2	30.95	449.35k	3.6%	Compared to  :  22-05-25 1290.2
08-04-26	Wed	859.25	26.9	338.64k	3.2%
07-04-26	Tue	832.35	19.2	622.42k	2.4%	1 year %
06-04-26	Mon	813.15	8.3	169.37k	1.0%	-30.1%
02-04-26	Thu	804.85	24.4	396.75k	3.1%
01-04-26	Wed	780.45	27.6	421.49k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	752.85	-31.9	382.84k	-4.1%
27-03-26	Fri	784.75	-30.95	666.59k	-3.8%
25-03-26	Wed	815.7	17.25	586.18k	2.2%
24-03-26	Tue	798.45	7.05	414.21k	0.9%
23-03-26	Mon	791.4	-33.95	309.3k	-4.1%
20-03-26	Fri	825.35	-4.5	199.55k	-0.5%
19-03-26	Thu	829.85	-28.25	260.53k	-3.3%
18-03-26	Wed	858.1	-73.7	311.32k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	931.8	-18.3	245.3k	-1.9%
26-02-26	Thu	950.1	-31.9	401.29k	-3.3%
25-02-26	Wed	982	-6.6	174.99k	-0.7%
24-02-26	Tue	988.6	-5.2	144.99k	-0.5%
23-02-26	Mon	993.8	-26	134.48k	-2.5%
20-02-26	Fri	1019.8	9.5	202.24k	0.9%
19-02-26	Thu	1010.3	19.8	183.18k	2.0%
18-02-26	Wed	990.5	-4.7	167.98k	-0.5%
17-02-26	Tue	995.2	-21.8	370.99k	-2.1%
16-02-26	Mon	1017	-44.9	400.28k	-4.2%
13-02-26	Fri	1061.9	-22	150.68k	-2.0%
12-02-26	Thu	1083.9	4.6	241.57k	0.4%
11-02-26	Wed	1079.3	12.7	147.09k	1.2%
10-02-26	Tue	1066.6	-35.5	620.63k	-3.2%
09-02-26	Mon	1102.1	-46.2	235.46k	-4.0%
06-02-26	Fri	1148.3	-8	212.09k	-0.7%
05-02-26	Thu	1156.3	26.7	181.93k	2.4%
04-02-26	Wed	1129.6	-14.7	223.19k	-1.3%
03-02-26	Tue	1144.3	6.2	150.17k	0.5%
02-02-26	Mon	1138.1	23.1	247.08k	2.1%
01-02-26	Sun	1115	-3.2	180.73k	-0.3%
30-01-26	Fri	1118.2	8.2	199.65k	0.7%
29-01-26	Thu	1110	24.2	337.05k	2.2%
28-01-26	Wed	1085.8	-48.6	738.41k	-4.3%
27-01-26	Tue	1134.4	11.2	280.75k	1.0%
23-01-26	Fri	1123.2	-60	683.04k	-5.1%
22-01-26	Thu	1183.2	0.1	980.81k	0.0%
21-01-26	Wed	1183.1	-17.9	186.23k	-1.5%
20-01-26	Tue	1201	25.1	401.8k	2.1%
19-01-26	Mon	1175.9	0.9	255.74k	0.1%
16-01-26	Fri	1175	22.3	177.93k	1.9%
14-01-26	Wed	1152.7	-6.4	177.08k	-0.6%
13-01-26	Tue	1159.1	-21.5	230.41k	-1.8%
12-01-26	Mon	1180.6	3.7	690.72k	0.3%
09-01-26	Fri	1176.9	35.6	379.84k	3.1%
08-01-26	Thu	1141.3	-12.9	263.02k	-1.1%
07-01-26	Wed	1154.2	48.3	1.29m	4.4%
06-01-26	Tue	1105.9	-3.2	136.55k	-0.3%
05-01-26	Mon	1109.1	-8.7	157.22k	-0.8%
02-01-26	Fri	1117.8	24.9	365.53k	2.3%
01-01-26	Thu	1092.9	-12.1	1.26m	-1.1%
31-12-25	Wed	1105	-14.4	1.55m	-1.3%
30-12-25	Tue	1119.4	-2.2	706.98k	-0.2%
29-12-25	Mon	1121.6	-23.1	726.85k	-2.0%
26-12-25	Fri	1144.7	-17	326.49k	-1.5%
24-12-25	Wed	1161.7	4.1	493.49k	0.4%
23-12-25	Tue	1157.6	16.3	300.83k	1.4%
22-12-25	Mon	1141.3	2.5	468.03k	0.2%
19-12-25	Fri	1138.8	-11	878.15k	-1.0%
18-12-25	Thu	1149.8	-8.2	273.41k	-0.7%
17-12-25	Wed	1158	-9.7	109.75k	-0.8%
16-12-25	Tue	1167.7	13.3	578.78k	1.2%
15-12-25	Mon	1154.4	15.4	242.39k	1.4%
12-12-25	Fri	1139	7.4	474.02k	0.7%
11-12-25	Thu	1131.6	-10.3	201.21k	-0.9%
10-12-25	Wed	1141.9	-27.3	247.88k	-2.3%
09-12-25	Tue	1169.2	-8	374.4k	-0.7%
08-12-25	Mon	1177.2	-3.4	234.39k	-0.3%
05-12-25	Fri	1180.6	1.8	360.6k	0.2%
04-12-25	Thu	1178.8	15.5	552.74k	1.3%
03-12-25	Wed	1163.3	39.7	667.21k	3.5%
02-12-25	Tue	1123.6	10.3	278.4k	0.9%
01-12-25	Mon	1113.3	-5.1	200.35k	-0.5%
28-11-25	Fri	1118.4	14.8	311.61k	1.3%
27-11-25	Thu	1103.6	-14.5	298.55k	-1.3%
26-11-25	Wed	1118.1	-2.1	295.26k	-0.2%
25-11-25	Tue	1120.2	-28.7	175.46k	-2.5%
24-11-25	Mon	1148.9	-3.7	231.25k	-0.3%
21-11-25	Fri	1152.6	24.7	359.02k	2.2%
20-11-25	Thu	1127.9	-6.3	282.93k	-0.6%
19-11-25	Wed	1134.2	2.6	217.11k	0.2%
18-11-25	Tue	1131.6	-22.2	196.47k	-1.9%
17-11-25	Mon	1153.8	-13.2	265.57k	-1.1%
14-11-25	Fri	1167	8.5	189.67k	0.7%
13-11-25	Thu	1158.5	15.3	234.88k	1.3%
12-11-25	Wed	1143.2	30.5	269.77k	2.7%
11-11-25	Tue	1112.7	-29.5	1.64m	-2.6%
10-11-25	Mon	1142.2	-14.4	257.3k	-1.2%
07-11-25	Fri	1156.6	-3.9	336.97k	-0.3%
06-11-25	Thu	1160.5	-2	263.69k	-0.2%
04-11-25	Tue	1162.5	-13.3	289.5k	-1.1%
03-11-25	Mon	1175.8	-9.5	414.45k	-0.8%
31-10-25	Fri	1185.3	-2.4	398.09k	-0.2%
30-10-25	Thu	1187.7	-20.4	352.57k	-1.7%
29-10-25	Wed	1208.1	22.5	290.39k	1.9%
28-10-25	Tue	1185.6	-26.1	327.16k	-2.2%
27-10-25	Mon	1211.7	21	470.26k	1.8%
24-10-25	Fri	1190.7	-4.9	98.69k	-0.4%
23-10-25	Thu	1195.6	24.9	447.77k	2.1%
21-10-25	Tue	1170.7	-9.9	2.14m	-0.8%
20-10-25	Mon	1180.6	55.6	1.86m	4.9%
17-10-25	Fri	1125	-27.7	657.67k	-2.4%
16-10-25	Thu	1152.7	-10.2	224.99k	-0.9%
15-10-25	Wed	1162.9	-14	227.6k	-1.2%
14-10-25	Tue	1176.9	0.2	106.86k	0.0%
13-10-25	Mon	1176.7	4.9	509.76k	0.4%
10-10-25	Fri	1171.8	-7.1	295.37k	-0.6%
09-10-25	Thu	1178.9	-1.7	404.59k	-0.1%
08-10-25	Wed	1180.6	10.3	830.7k	0.9%
07-10-25	Tue	1170.3	20.9	328.47k	1.8%
06-10-25	Mon	1149.4	3.2	303.72k	0.3%
03-10-25	Fri	1146.2	-1.8	389.74k	-0.2%
01-10-25	Wed	1148	13.9	326.22k	1.2%
30-09-25	Tue	1134.1	-36	346.66k	-3.1%
29-09-25	Mon	1170.1	-10.5	139.35k	-0.9%
26-09-25	Fri	1180.6	-17	176.27k	-1.4%
25-09-25	Thu	1197.6	2.8	337.79k	0.2%
24-09-25	Wed	1194.8	-47.4	1.09m	-3.8%
23-09-25	Tue	1242.2	-6.8	337.41k	-0.5%
22-09-25	Mon	1249	-11.6	989.38k	-0.9%
19-09-25	Fri	1260.6	-11.6	608.08k	-0.9%
18-09-25	Thu	1272.2	50.1	773.88k	4.1%
17-09-25	Wed	1222.1	-4.9	203.87k	-0.4%
16-09-25	Tue	1227	-6.6	299.81k	-0.5%
15-09-25	Mon	1233.6	4.7	255.99k	0.4%
12-09-25	Fri	1228.9	47.3	816.35k	4.0%
11-09-25	Thu	1181.6	14	199.38k	1.2%
10-09-25	Wed	1167.6	2.1	205.14k	0.2%
09-09-25	Tue	1165.5	-17.5	358.28k	-1.5%
08-09-25	Mon	1183	-20.2	206.87k	-1.7%
05-09-25	Fri	1203.2	0.1	331.93k	0.0%
04-09-25	Thu	1203.1	10.8	181.68k	0.9%
03-09-25	Wed	1192.3	24.3	528.38k	2.1%
02-09-25	Tue	1168	-8.6	246.54k	-0.7%
01-09-25	Mon	1176.6	-26	232.77k	-2.2%
29-08-25	Fri	1202.6	-41.4	327.31k	-3.3%
28-08-25	Thu	1244	13.9	905.59k	1.1%
26-08-25	Tue	1230.1	-3.9	154.56k	-0.3%
25-08-25	Mon	1234	3.4	334.68k	0.3%
22-08-25	Fri	1230.6	21.4	384.27k	1.8%
21-08-25	Thu	1209.2	27.2	270.37k	2.3%
20-08-25	Wed	1182	9	139.19k	0.8%
19-08-25	Tue	1173	3.9	148.08k	0.3%
18-08-25	Mon	1169.1	-1.7	127.26k	-0.1%
14-08-25	Thu	1170.8	8	174.83k	0.7%
13-08-25	Wed	1162.8	-3.2	161.64k	-0.3%
12-08-25	Tue	1166	-21	138.85k	-1.8%
11-08-25	Mon	1187	-9.2	472.54k	-0.8%
08-08-25	Fri	1196.2	-11.8	282.62k	-1.0%
07-08-25	Thu	1208	-2	133.38k	-0.2%
06-08-25	Wed	1210	28.1	183.4k	2.4%
05-08-25	Tue	1181.9	-23.7	627.52k	-2.0%
04-08-25	Mon	1205.6	-18.7	368.18k	-1.5%
01-08-25	Fri	1224.3	-8.1	382.81k	-0.7%
31-07-25	Thu	1232.4	-1.2	267.35k	-0.1%
30-07-25	Wed	1233.6	-9.6	629.31k	-0.8%
29-07-25	Tue	1243.2	1.6	2.79m	0.1%
28-07-25	Mon	1241.6	-38.7	548.78k	-3.0%
25-07-25	Fri	1280.3	9.1	330.23k	0.7%
24-07-25	Thu	1271.2	-11.9	151.94k	-0.9%
23-07-25	Wed	1283.1	4.5	171.58k	0.4%
22-07-25	Tue	1278.6	-17.8	215.76k	-1.4%
21-07-25	Mon	1296.4	-7.6	154.93k	-0.6%
18-07-25	Fri	1304	-1.4	244.58k	-0.1%
17-07-25	Thu	1305.4	11.6	509.18k	0.9%
16-07-25	Wed	1293.8	22.5	251.28k	1.8%
15-07-25	Tue	1271.3	-22.6	757.28k	-1.7%
14-07-25	Mon	1293.9	2.7	221.02k	0.2%
11-07-25	Fri	1291.2	-6.6	291.24k	-0.5%
10-07-25	Thu	1289.9	1.3	363.44k	0.1%
09-07-25	Wed	1296.5	2.1	207.42k	0.2%
08-07-25	Tue	1294.4	-2.9	200.39k	-0.2%
07-07-25	Mon	1297.3	1.6	281.48k	0.1%
04-07-25	Fri	1295.7	1.1	288.61k	0.1%
03-07-25	Thu	1294.6	6	346.08k	0.5%
02-07-25	Wed	1288.6	-15	480.22k	-1.2%
01-07-25	Tue	1303.6	8.1	674.33k	0.6%
30-06-25	Mon	1295.5	-1.1	590.49k	-0.1%
27-06-25	Fri	1296.6	-12.1	586.04k	-0.9%
26-06-25	Thu	1308.7	-0.6	567.08k	0.0%
25-06-25	Wed	1309.3	2.7	249.56k	0.2%
24-06-25	Tue	1306.6	17.4	368.26k	1.3%
23-06-25	Mon	1289.2	-67.3	1.9m	-5.0%
20-06-25	Fri	1356.5	24.9	602.7k	1.9%
19-06-25	Thu	1331.6	13.9	425.29k	1.1%
18-06-25	Wed	1317.7	13.3	239.06k	1.0%
17-06-25	Tue	1304.4	-10.8	330.3k	-0.8%
16-06-25	Mon	1315.2	-28.2	429.01k	-2.1%
13-06-25	Fri	1343.4	-5.6	336.21k	-0.4%
12-06-25	Thu	1349	25	656.88k	1.9%
11-06-25	Wed	1324	-2.7	233.69k	-0.2%
10-06-25	Tue	1326.7	-12.5	199.2k	-0.9%
09-06-25	Mon	1339.2	-11.2	314.1k	-0.8%
06-06-25	Fri	1350.4	22.4	257.7k	1.7%
05-06-25	Thu	1328	-6	170.01k	-0.4%
04-06-25	Wed	1334	-12.8	130.1k	-1.0%
03-06-25	Tue	1346.8	-7.8	211.47k	-0.6%
02-06-25	Mon	1354.6	8.4	278.79k	0.6%
30-05-25	Fri	1346.2	-0.6	209.01k	0.0%
29-05-25	Thu	1346.8	-4.4	296.75k	-0.3%
28-05-25	Wed	1351.2	18.6	787.4k	1.4%
27-05-25	Tue	1332.6	33.5	713.88k	2.6%
26-05-25	Mon	1299.1	-5.5	196.27k	-0.4%
23-05-25	Fri	1304.6	14.4	264.07k	1.1%
22-05-25	Thu	1290.2	-8	373.42k	-0.6%
21-05-25	Wed	1298.2	-6.1	215.17k	-0.5%