D-Link India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	D-Link India		MCap (aprox) 1867.6 Crores	Symbol : DLINKINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	13.0%	15.5%	32.5%	25.3%	-3.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	525.05	-1.25	321.2k	-0.2%
18-06-26	Thu	526.3	15.3	754.39k	3.0%	Data Update : 7 PM
17-06-26	Wed	511	0.4	123.38k	0.1%	19-06-26 : 525.05
16-06-26	Tue	510.6	1.5	130.2k	0.3%
15-06-26	Mon	509.1	7.45	138.42k	1.5%	Compared to  :  10-06-26 501.45
12-06-26	Fri	501.65	10.75	113.42k	2.2%
11-06-26	Thu	490.9	-10.55	172.57k	-2.1%	7 Days %
10-06-26	Wed	501.45	8.2	585.79k	1.7%	4.7%
09-06-26	Tue	493.25	3.15	148.38k	0.6%
08-06-26	Mon	490.1	12.6	382.69k	2.6%	Compared to  :  19-05-26 464.65
05-06-26	Fri	477.5	-2.45	114.87k	-0.5%
04-06-26	Thu	479.95	8.25	138.17k	1.7%	1 Month %
03-06-26	Wed	471.7	-3.7	102.46k	-0.8%	13.0%
02-06-26	Tue	475.4	11.65	211.1k	2.5%	.
01-06-26	Mon	463.75	-0.1	48.46k	0.0%	Compared to  :  20-04-26 454.6
29-05-26	Fri	463.85	-7.8	75.29k	-1.7%
27-05-26	Wed	471.65	4.2	73k	0.9%	2 Months %
26-05-26	Tue	467.45	5.25	102.3k	1.1%	15.5%
25-05-26	Mon	462.2	1	147.32k	0.2%
22-05-26	Fri	461.2	0.45	42.99k	0.1%	Compared to  :  19-03-26 396.4
21-05-26	Thu	460.75	0.2	63.31k	0.0%
20-05-26	Wed	460.55	-4.1	80.96k	-0.9%	3 Months %
19-05-26	Tue	464.65	-2.45	98.72k	-0.5%	32.5%
18-05-26	Mon	467.1	-16	123.96k	-3.3%
15-05-26	Fri	483.1	-8.15	201.25k	-1.7%	Compared to  :  19-12-25 419.05
14-05-26	Thu	491.25	15.35	485.7k	3.2%
13-05-26	Wed	475.9	11.9	288.95k	2.6%	6 Months %
12-05-26	Tue	464	-13.7	183.61k	-2.9%	25.3%
11-05-26	Mon	477.7	10.95	569.11k	2.3%
08-05-26	Fri	466.75	1.05	237.01k	0.2%	Compared to  :  19-06-25 541.65
07-05-26	Thu	465.7	14	157.09k	3.1%
06-05-26	Wed	451.7	12.05	71.66k	2.7%	1 year %
05-05-26	Tue	439.65	-6.2	55.75k	-1.4%	-3.1%
04-05-26	Mon	445.85	-4.45	75.47k	-1.0%
30-04-26	Thu	450.3	-5.3	58.41k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	455.6	-3.55	51.41k	-0.8%
28-04-26	Tue	459.15	-2.65	82.37k	-0.6%
27-04-26	Mon	461.8	9.55	102.01k	2.1%
24-04-26	Fri	452.25	-7.8	76.95k	-1.7%
23-04-26	Thu	460.05	2.9	137.06k	0.6%
22-04-26	Wed	457.15	4.65	77.1k	1.0%
21-04-26	Tue	452.5	-2.1	174.38k	-0.5%
20-04-26	Mon	454.6	8.4	465.84k	1.9%
17-04-26	Fri	446.2	18.25	569.17k	4.3%
16-04-26	Thu	427.95	-0.35	131.57k	-0.1%
15-04-26	Wed	428.3	6.7	124.74k	1.6%
13-04-26	Mon	421.6	-4.2	96.32k	-1.0%
10-04-26	Fri	425.8	9.65	104.21k	2.3%
09-04-26	Thu	416.15	-2.25	99.27k	-0.5%
08-04-26	Wed	418.4	14.5	112.77k	3.6%
07-04-26	Tue	403.9	1	106.41k	0.2%
06-04-26	Mon	402.9	2.9	105.46k	0.7%
02-04-26	Thu	400	4.45	51.89k	1.1%
01-04-26	Wed	395.55	17.8	94.48k	4.7%
30-03-26	Mon	377.75	-12.3	154.72k	-3.2%
27-03-26	Fri	390.05	-17	143.09k	-4.2%
25-03-26	Wed	407.05	13.25	159k	3.4%
24-03-26	Tue	393.8	11.85	67.9k	3.1%
23-03-26	Mon	381.95	-12.15	69.72k	-3.1%
20-03-26	Fri	394.1	-2.3	66.24k	-0.6%
19-03-26	Thu	396.4	-8.6	73.27k	-2.1%
18-03-26	Wed	405	-7.9	72.75k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	412.9	5	54.47k	1.2%
26-02-26	Thu	407.9	-1.25	36.86k	-0.3%
25-02-26	Wed	409.15	-2.6	64.73k	-0.6%
24-02-26	Tue	411.75	-0.05	29.18k	0.0%
23-02-26	Mon	411.8	-7.7	43.32k	-1.8%
20-02-26	Fri	419.5	4.45	68.78k	1.1%
19-02-26	Thu	415.05	10.65	96.32k	2.6%
18-02-26	Wed	404.4	-6.75	40.82k	-1.6%
17-02-26	Tue	411.15	4.8	100.46k	1.2%
16-02-26	Mon	406.35	-5.6	40.12k	-1.4%
13-02-26	Fri	411.95	0.85	65.76k	0.2%
12-02-26	Thu	411.1	4.65	91.97k	1.1%
11-02-26	Wed	406.45	18.5	107.67k	4.8%
10-02-26	Tue	387.95	-24.6	269.51k	-6.0%
09-02-26	Mon	412.55	-15.75	76.89k	-3.7%
06-02-26	Fri	428.3	14.45	124.1k	3.5%
05-02-26	Thu	413.85	-10	221.33k	-2.4%
04-02-26	Wed	423.85	20.75	3.62m	5.1%
03-02-26	Tue	403.1	-9.35	64.42k	-2.3%
02-02-26	Mon	412.45	14	155.7k	3.5%
01-02-26	Sun	398.45	-4.4	40.22k	-1.1%
30-01-26	Fri	402.85	22.35	108.88k	5.9%
29-01-26	Thu	380.5	8.5	66.06k	2.3%
28-01-26	Wed	372	-6.55	48.6k	-1.7%
27-01-26	Tue	378.55	-1.75	59.09k	-0.5%
23-01-26	Fri	380.3	3.6	101.94k	1.0%
22-01-26	Thu	376.7	-14.5	94.65k	-3.7%
21-01-26	Wed	391.2	-7.85	37.82k	-2.0%
20-01-26	Tue	399.05	-10.2	43.52k	-2.5%
19-01-26	Mon	409.25	-0.7	30.36k	-0.2%
16-01-26	Fri	409.95	19.55	93.71k	5.0%
14-01-26	Wed	390.4	-1.75	77.03k	-0.4%
13-01-26	Tue	392.15	-12	101.8k	-3.0%
12-01-26	Mon	404.15	-14.9	86.05k	-3.6%
09-01-26	Fri	419.05	-0.9	42.56k	-0.2%
08-01-26	Thu	419.95	-3.55	48.83k	-0.8%
07-01-26	Wed	423.5	-7.15	49.02k	-1.7%
06-01-26	Tue	430.65	11.1	81.64k	2.6%
05-01-26	Mon	419.55	-0.65	27.99k	-0.2%
02-01-26	Fri	420.2	2.9	63k	0.7%
01-01-26	Thu	417.3	-5	44.68k	-1.2%
31-12-25	Wed	422.3	-12.8	73.84k	-2.9%
30-12-25	Tue	435.1	15.35	191.8k	3.7%
29-12-25	Mon	419.75	-2.6	31.54k	-0.6%
26-12-25	Fri	422.35	0.4	33.94k	0.1%
24-12-25	Wed	421.95	7	38.86k	1.7%
23-12-25	Tue	414.95	5.7	34.86k	1.4%
22-12-25	Mon	409.25	-9.8	65.59k	-2.3%
19-12-25	Fri	419.05	-4.6	27.35k	-1.1%
18-12-25	Thu	423.65	-9	42.25k	-2.1%
17-12-25	Wed	432.65	5.2	45.84k	1.2%
16-12-25	Tue	427.45	2.35	28.66k	0.6%
15-12-25	Mon	425.1	1.8	26.53k	0.4%
12-12-25	Fri	423.3	-3.65	34.17k	-0.9%
11-12-25	Thu	426.95	11.15	58.53k	2.7%
10-12-25	Wed	415.8	-18.85	69.9k	-4.3%
09-12-25	Tue	434.65	-7.75	38.01k	-1.8%
08-12-25	Mon	442.4	0.65	34.54k	0.1%
05-12-25	Fri	441.75	-4.25	63.38k	-1.0%
04-12-25	Thu	446	1.55	51.98k	0.3%
03-12-25	Wed	444.45	5.7	87.97k	1.3%
02-12-25	Tue	438.75	-6.2	25.67k	-1.4%
01-12-25	Mon	444.95	9.7	49.52k	2.2%
28-11-25	Fri	435.25	12.35	51.8k	2.9%
27-11-25	Thu	422.9	-5.65	43.7k	-1.3%
26-11-25	Wed	428.55	-9.75	41.44k	-2.2%
25-11-25	Tue	438.3	-6.5	36.68k	-1.5%
24-11-25	Mon	444.8	0.25	49.79k	0.1%
21-11-25	Fri	444.55	-4.35	34.63k	-1.0%
20-11-25	Thu	448.9	-1.8	41.56k	-0.4%
19-11-25	Wed	450.7	-5.5	50.94k	-1.2%
18-11-25	Tue	456.2	-9.05	73.98k	-1.9%
17-11-25	Mon	465.25	-4.3	63.93k	-0.9%
14-11-25	Fri	469.55	16.1	150.2k	3.6%
13-11-25	Thu	453.45	8.65	81.09k	1.9%
12-11-25	Wed	444.8	2.8	64k	0.6%
11-11-25	Tue	442	8.5	88.5k	2.0%
10-11-25	Mon	433.5	-12.2	166.28k	-2.7%
07-11-25	Fri	445.7	-6.8	46.94k	-1.5%
06-11-25	Thu	452.5	-2.4	42.55k	-0.5%
04-11-25	Tue	454.9	-0.95	43.33k	-0.2%
03-11-25	Mon	455.85	-4	46.88k	-0.9%
31-10-25	Fri	459.85	7.25	68.56k	1.6%
30-10-25	Thu	452.6	-2.5	36.92k	-0.5%
29-10-25	Wed	455.1	-0.65	66.77k	-0.1%
28-10-25	Tue	455.75	-4.85	46k	-1.1%
27-10-25	Mon	460.6	1.15	64k	0.3%
24-10-25	Fri	459.45	4.8	24.89k	1.1%
23-10-25	Thu	454.65	-10.05	112.56k	-2.2%
21-10-25	Tue	464.7	-5.25	68.76k	-1.1%
20-10-25	Mon	469.95	-1.65	49.29k	-0.3%
17-10-25	Fri	471.6	3.4	32.95k	0.7%
16-10-25	Thu	468.2	-5.05	52.95k	-1.1%
15-10-25	Wed	473.25	-1.45	40.8k	-0.3%
14-10-25	Tue	474.7	3.45	77.99k	0.7%
13-10-25	Mon	471.25	-4.9	74.74k	-1.0%
10-10-25	Fri	476.15	-2.65	47.89k	-0.6%
09-10-25	Thu	478.8	-3.95	53.98k	-0.8%
08-10-25	Wed	482.75	-4.65	81.36k	-1.0%
07-10-25	Tue	487.4	1.65	199.76k	0.3%
06-10-25	Mon	485.75	16.7	341.48k	3.6%
03-10-25	Fri	469.05	1.2	29.87k	0.3%
01-10-25	Wed	467.85	-4.7	92.74k	-1.0%
30-09-25	Tue	472.55	-8.6	50.48k	-1.8%
29-09-25	Mon	481.15	-0.9	54.98k	-0.2%
26-09-25	Fri	482.05	-11.1	46.24k	-2.3%
25-09-25	Thu	493.15	-3.3	43.31k	-0.7%
24-09-25	Wed	496.45	-6.65	54.03k	-1.3%
23-09-25	Tue	503.1	4.05	67.46k	0.8%
22-09-25	Mon	499.05	-3.45	63.2k	-0.7%
19-09-25	Fri	502.5	-7.1	79.28k	-1.4%
18-09-25	Thu	509.6	23.8	524.62k	4.9%
17-09-25	Wed	485.8	2	75.13k	0.4%
16-09-25	Tue	483.8	-7.4	51.4k	-1.5%
15-09-25	Mon	491.2	-2.3	29.13k	-0.5%
12-09-25	Fri	493.5	5.05	56.01k	1.0%
11-09-25	Thu	488.45	-6.5	50.77k	-1.3%
10-09-25	Wed	494.95	18.4	169.84k	3.9%
09-09-25	Tue	476.55	-0.2	43.45k	0.0%
08-09-25	Mon	476.75	-14.25	150.15k	-2.9%
05-09-25	Fri	491	12.8	81.84k	2.7%
04-09-25	Thu	478.2	-1.5	54.45k	-0.3%
03-09-25	Wed	479.7	6.75	51.46k	1.4%
02-09-25	Tue	472.95	-6.25	63.62k	-1.3%
01-09-25	Mon	479.2	14.15	100.17k	3.0%
29-08-25	Fri	465.05	-6.6	80.47k	-1.4%
28-08-25	Thu	471.65	-12.95	79.4k	-2.7%
26-08-25	Tue	484.6	-2.65	40.14k	-0.5%
25-08-25	Mon	487.25	-4.85	81.61k	-1.0%
22-08-25	Fri	492.1	-11.3	77.95k	-2.2%
21-08-25	Thu	503.4	5.85	53.26k	1.2%
20-08-25	Wed	497.55	6.3	55.59k	1.3%
19-08-25	Tue	491.25	-14.65	67.93k	-2.9%
18-08-25	Mon	505.9	4.15	43.18k	0.8%
14-08-25	Thu	501.75	3	60.68k	0.6%
13-08-25	Wed	498.75	2.9	80.68k	0.6%
12-08-25	Tue	495.85	-28.2	184.62k	-5.4%
11-08-25	Mon	524.05	10.55	144.53k	2.1%
08-08-25	Fri	513.5	-2.25	55.09k	-0.4%
07-08-25	Thu	515.75	6.05	58.89k	1.2%
06-08-25	Wed	515.9	-0.15	115.39k	0.0%
05-08-25	Tue	509.85	-3.15	140.39k	-0.6%
04-08-25	Mon	513	-6.6	91.44k	-1.3%
01-08-25	Fri	519.6	1.95	123.27k	0.4%
31-07-25	Thu	517.65	30.8	136.2k	6.3%
30-07-25	Wed	486.85	-13.9	106.39k	-2.8%
29-07-25	Tue	500.75	-15	153.2k	-2.9%
28-07-25	Mon	515.75	-0.6	87.77k	-0.1%
25-07-25	Fri	516.35	-5.7	139.27k	-1.1%
24-07-25	Thu	522.05	-0.85	100.98k	-0.2%
23-07-25	Wed	522.9	1.05	191.42k	0.2%
22-07-25	Tue	521.85	-16.05	153.05k	-3.0%
21-07-25	Mon	537.9	-8.3	101.16k	-1.5%
18-07-25	Fri	546.2	10.45	150.71k	2.0%
17-07-25	Thu	535.75	4.6	162.79k	0.9%
16-07-25	Wed	531.15	-15.55	252.67k	-2.8%
15-07-25	Tue	546.7	-22.65	335.61k	-4.0%
14-07-25	Mon	569.35	-9.8	434.73k	-1.7%
11-07-25	Fri	579.15	-4.25	197.37k	-0.7%
10-07-25	Thu	583.4	7.7	330.16k	1.3%
09-07-25	Wed	575.7	5.75	424.41k	1.0%
08-07-25	Tue	569.95	2.7	191.13k	0.5%
07-07-25	Mon	567.25	-3.35	171.85k	-0.6%
04-07-25	Fri	570.6	4.75	251.78k	0.8%
03-07-25	Thu	565.85	3.5	831.61k	0.6%
02-07-25	Wed	562.35	20.2	1.04m	3.7%
01-07-25	Tue	542.15	2.75	146.93k	0.5%
30-06-25	Mon	539.4	-1.45	132.07k	-0.3%
27-06-25	Fri	540.85	11.7	593.45k	2.2%
26-06-25	Thu	529.15	10.05	254.19k	1.9%
25-06-25	Wed	519.1	-24.1	368.97k	-4.4%
24-06-25	Tue	543.2	19.55	326.02k	3.7%
23-06-25	Mon	523.65	-14.5	150.77k	-2.7%
20-06-25	Fri	538.15	-3.5	136.41k	-0.6%
19-06-25	Thu	541.65	0.95	263.69k	0.2%
18-06-25	Wed	540.7	0.6	177.06k	0.1%
17-06-25	Tue	540.1	10.8	366.18k	2.0%