D P Wires Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	D P Wires Ltd		MCap (aprox) 262.6 Crores	Symbol : DPWIRES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-7.2%	18.2%	2.0%	-21.6%	-32.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	169.08	-1.83	8.66k	-1.1%
20-05-26	Wed	170.91	-1.84	6.05k	-1.1%	Data Update : 8 PM
19-05-26	Tue	172.75	0.73	9.12k	0.4%	21-05-26 : 169.08
18-05-26	Mon	172.02	-5.44	17.23k	-3.1%
15-05-26	Fri	177.46	-4.72	5.81k	-2.6%	Compared to  :  12-05-26 173.03
14-05-26	Thu	182.18	7.87	14.87k	4.5%
13-05-26	Wed	174.31	1.28	7.02k	0.7%	7 Days %
12-05-26	Tue	173.03	-7.6	12.79k	-4.2%	-2.3%
11-05-26	Mon	180.63	-2.08	11.55k	-1.1%
08-05-26	Fri	182.71	-1.42	9.85k	-0.8%	Compared to  :  21-04-26 182.17
07-05-26	Thu	184.13	2.3	20.82k	1.3%
06-05-26	Wed	181.83	-2.31	21.27k	-1.3%	1 Month %
05-05-26	Tue	184.14	1.8	14.36k	1.0%	-7.2%
04-05-26	Mon	182.34	3.52	8.58k	2.0%	.
30-04-26	Thu	178.82	-4.47	13.82k	-2.4%	Compared to  :  20-03-26 143.09
29-04-26	Wed	183.29	-3.33	8.19k	-1.8%
28-04-26	Tue	186.62	-0.62	8.56k	-0.3%	2 Months %
27-04-26	Mon	187.24	1.65	13.52k	0.9%	18.2%
24-04-26	Fri	185.59	-0.27	17.51k	-0.1%
23-04-26	Thu	185.86	-1.57	27.35k	-0.8%	Compared to  :  20-02-26 165.74
22-04-26	Wed	187.43	5.26	18.15k	2.9%
21-04-26	Tue	182.17	-6.35	20.33k	-3.4%	3 Months %
20-04-26	Mon	188.52	4.71	37.38k	2.6%	2.0%
17-04-26	Fri	183.81	-4.11	34.3k	-2.2%
16-04-26	Thu	187.92	-1.54	31.23k	-0.8%	Compared to  :  21-11-25 215.75
15-04-26	Wed	189.46	-7.66	71.27k	-3.9%
13-04-26	Mon	197.12	13.69	695.81k	7.5%	6 Months %
10-04-26	Fri	183.43	30.57	109.19k	20.0%	-21.6%
09-04-26	Thu	152.86	-1.23	22.89k	-0.8%
08-04-26	Wed	154.09	3.21	16.11k	2.1%	Compared to  :  21-05-25 250.97
07-04-26	Tue	150.88	7.02	42.98k	4.9%
06-04-26	Mon	143.86	4.2	17.46k	3.0%	1 year %
02-04-26	Thu	139.66	-3.18	18.25k	-2.2%	-32.6%
01-04-26	Wed	142.84	16.1	18.79k	12.7%
30-03-26	Mon	126.74	-6.68	33.94k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	133.42	-10.14	44.13k	-7.1%
25-03-26	Wed	143.56	1.33	28.71k	0.9%
24-03-26	Tue	142.23	2.34	23.38k	1.7%
23-03-26	Mon	139.89	-3.2	14.18k	-2.2%
20-03-26	Fri	143.09	1.43	12.05k	1.0%
19-03-26	Thu	141.66	-3.13	16.52k	-2.2%
18-03-26	Wed	144.79	-8.43	23.26k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	153.22	-0.88	9.23k	-0.6%
26-02-26	Thu	154.1	-3.92	13.62k	-2.5%
25-02-26	Wed	158.02	-4.21	19.93k	-2.6%
24-02-26	Tue	162.23	0.29	14.02k	0.2%
23-02-26	Mon	161.94	-3.8	4.94k	-2.3%
20-02-26	Fri	165.74	-0.61	8.38k	-0.4%
19-02-26	Thu	166.35	4.5	11.61k	2.8%
18-02-26	Wed	161.85	-3.65	10.25k	-2.2%
17-02-26	Tue	165.5	-3.62	8.96k	-2.1%
16-02-26	Mon	169.12	-1.29	9.85k	-0.8%
13-02-26	Fri	170.41	-1.28	10.39k	-0.7%
12-02-26	Thu	171.69	1.39	14.5k	0.8%
11-02-26	Wed	170.3	4.31	11.11k	2.6%
10-02-26	Tue	165.99	-1.65	11.51k	-1.0%
09-02-26	Mon	167.64	0.1	12.56k	0.1%
06-02-26	Fri	167.54	5.98	12.89k	3.7%
05-02-26	Thu	161.56	-2.19	27.21k	-1.3%
04-02-26	Wed	163.75	-6.45	10.99k	-3.8%
03-02-26	Tue	170.2	-3.86	5.45k	-2.2%
02-02-26	Mon	174.06	5.63	13.48k	3.3%
01-02-26	Sun	168.43	-1.43	10.55k	-0.8%
30-01-26	Fri	169.86	6.62	8.98k	4.1%
29-01-26	Thu	163.24	-5.09	13.17k	-3.0%
28-01-26	Wed	168.33	-2.36	12.62k	-1.4%
27-01-26	Tue	170.69	0.94	11.77k	0.6%
23-01-26	Fri	169.75	-8.36	26.4k	-4.7%
22-01-26	Thu	178.11	-6.11	18.66k	-3.3%
21-01-26	Wed	184.22	-1.17	7.44k	-0.6%
20-01-26	Tue	185.39	-4.53	18.18k	-2.4%
19-01-26	Mon	189.92	2.05	8.25k	1.1%
16-01-26	Fri	187.87	-1.98	15.48k	-1.0%
14-01-26	Wed	189.85	-2.87	9.88k	-1.5%
13-01-26	Tue	192.72	-3.55	8.01k	-1.8%
12-01-26	Mon	196.27	-7.06	19.65k	-3.5%
09-01-26	Fri	203.33	1.61	5.02k	0.8%
08-01-26	Thu	201.72	-3.64	9.4k	-1.8%
07-01-26	Wed	205.36	-2.74	9.02k	-1.3%
06-01-26	Tue	208.1	5.65	20.93k	2.8%
05-01-26	Mon	202.45	-1.33	4.25k	-0.7%
02-01-26	Fri	203.78	-3.47	11.75k	-1.7%
01-01-26	Thu	207.25	-2.76	9.9k	-1.3%
31-12-25	Wed	210.01	0.81	20.33k	0.4%
30-12-25	Tue	209.2	0.27	9.61k	0.1%
29-12-25	Mon	208.93	-5.55	22.46k	-2.6%
26-12-25	Fri	214.48	2.55	46.33k	1.2%
24-12-25	Wed	211.93	16.54	100.71k	8.5%
23-12-25	Tue	195.39	3.18	8.51k	1.7%
22-12-25	Mon	192.21	1.06	8.34k	0.6%
19-12-25	Fri	191.15	-1.73	12.74k	-0.9%
18-12-25	Thu	192.88	-2.1	6.62k	-1.1%
17-12-25	Wed	194.98	-0.81	5.28k	-0.4%
16-12-25	Tue	195.79	-2.6	12.45k	-1.3%
15-12-25	Mon	198.39	0.32	5.07k	0.2%
12-12-25	Fri	198.07	4.52	12.65k	2.3%
11-12-25	Thu	193.55	1	16.32k	0.5%
10-12-25	Wed	192.55	-8.06	22.3k	-4.0%
09-12-25	Tue	200.61	-1.05	6.13k	-0.5%
08-12-25	Mon	201.66	-1.78	10.8k	-0.9%
05-12-25	Fri	203.44	-2.58	7.1k	-1.3%
04-12-25	Thu	206.02	-0.34	7.62k	-0.2%
03-12-25	Wed	206.36	-0.87	15.7k	-0.4%
02-12-25	Tue	207.23	-1.92	12.63k	-0.9%
01-12-25	Mon	209.15	-0.65	10.28k	-0.3%
28-11-25	Fri	209.8	3.73	24.92k	1.8%
27-11-25	Thu	206.07	0.27	11.26k	0.1%
26-11-25	Wed	205.8	-4.88	16.74k	-2.3%
25-11-25	Tue	210.68	-0.88	13.69k	-0.4%
24-11-25	Mon	211.56	-4.19	14.61k	-1.9%
21-11-25	Fri	215.75	-1.89	11.65k	-0.9%
20-11-25	Thu	217.64	-4.12	23.88k	-1.9%
19-11-25	Wed	221.76	-7.5	25.16k	-3.3%
18-11-25	Tue	229.26	3.01	11.12k	1.3%
17-11-25	Mon	226.25	-0.08	4.62k	0.0%
14-11-25	Fri	226.33	-0.31	5.74k	-0.1%
13-11-25	Thu	226.64	3.27	7.42k	1.5%
12-11-25	Wed	223.37	-4.48	11.66k	-2.0%
11-11-25	Tue	227.85	2.28	9.74k	1.0%
10-11-25	Mon	225.57	-6.04	15.19k	-2.6%
07-11-25	Fri	231.61	-3.61	15.67k	-1.5%
06-11-25	Thu	235.22	-5.59	12.95k	-2.3%
04-11-25	Tue	240.81	-1.62	11.03k	-0.7%
03-11-25	Mon	242.43	6.08	25.51k	2.6%
31-10-25	Fri	236.35	-2.13	13.53k	-0.9%
30-10-25	Thu	238.48	-2.57	35.09k	-1.1%
29-10-25	Wed	241.05	10.75	126.17k	4.7%
28-10-25	Tue	230.3	-0.3	7.62k	-0.1%
27-10-25	Mon	230.6	-0.55	12.32k	-0.2%
24-10-25	Fri	231.15	1.88	4.67k	0.8%
23-10-25	Thu	229.27	2.02	10.31k	0.9%
21-10-25	Tue	227.25	-5.36	13.95k	-2.3%
20-10-25	Mon	232.61	0.44	15.07k	0.2%
17-10-25	Fri	232.17	4.98	31.14k	2.2%
16-10-25	Thu	227.19	-3.53	13.68k	-1.5%
15-10-25	Wed	230.72	-4.98	16.33k	-2.1%
14-10-25	Tue	235.7	0.1	13.04k	0.0%
13-10-25	Mon	235.6	2.76	20.99k	1.2%
10-10-25	Fri	232.84	-4.23	20.69k	-1.8%
09-10-25	Thu	237.07	-0.6	13.56k	-0.3%
08-10-25	Wed	237.67	-4.24	37.33k	-1.8%
07-10-25	Tue	241.91	-1.73	17.12k	-0.7%
06-10-25	Mon	243.64	6.72	24.92k	2.8%
03-10-25	Fri	236.92	-0.89	14.89k	-0.4%
01-10-25	Wed	237.81	-3.12	22.88k	-1.3%
30-09-25	Tue	240.93	-4.55	59.69k	-1.9%
29-09-25	Mon	245.48	-10.79	32.33k	-4.2%
26-09-25	Fri	256.27	-2.7	53.5k	-1.0%
25-09-25	Thu	258.97	-2.37	33.23k	-0.9%
24-09-25	Wed	261.34	-5.47	54.57k	-2.1%
23-09-25	Tue	266.81	-6.83	59.03k	-2.5%
22-09-25	Mon	273.64	-1.1	60.78k	-0.4%
19-09-25	Fri	274.74	-1	55.49k	-0.4%
18-09-25	Thu	275.74	0.85	100.73k	0.3%
17-09-25	Wed	274.89	-4.31	96.37k	-1.5%
16-09-25	Tue	279.2	10.05	566.48k	3.7%
15-09-25	Mon	269.15	-7.29	54.39k	-2.6%
12-09-25	Fri	276.44	-1.28	113.5k	-0.5%
11-09-25	Thu	277.72	-22.26	246.24k	-7.4%
10-09-25	Wed	299.98	28.07	1.04m	10.3%
09-09-25	Tue	271.91	23.38	2.31m	9.4%
08-09-25	Mon	248.53	-14.15	531.66k	-5.4%
05-09-25	Fri	262.68	43.78	312k	20.0%
04-09-25	Thu	218.9	0.12	21.79k	0.1%
03-09-25	Wed	218.78	-4.23	16.33k	-1.9%
02-09-25	Tue	223.01	2.32	19.84k	1.1%
01-09-25	Mon	220.69	-3.37	14.84k	-1.5%
29-08-25	Fri	224.06	-6.03	57.1k	-2.6%
28-08-25	Thu	230.09	-19.42	90.15k	-7.8%
26-08-25	Tue	249.51	5.94	803.06k	2.4%
25-08-25	Mon	243.57	40.59	154.86k	20.0%
22-08-25	Fri	202.98	-0.66	8.86k	-0.3%
21-08-25	Thu	203.64	1.76	11.49k	0.9%
20-08-25	Wed	201.88	-5.37	18.36k	-2.6%
19-08-25	Tue	207.25	3.37	9.09k	1.7%
18-08-25	Mon	203.88	-3.19	9.37k	-1.5%
14-08-25	Thu	207.07	-0.1	7.27k	0.0%
13-08-25	Wed	207.17	-0.85	5.32k	-0.4%
12-08-25	Tue	208.02	-4.39	9.73k	-2.1%
11-08-25	Mon	212.41	-0.91	5.95k	-0.4%
08-08-25	Fri	213.32	0.01	4.62k	0.0%
07-08-25	Thu	213.31	-3.58	4.95k	-1.7%
06-08-25	Wed	216.89	-3.12	4.99k	-1.4%
05-08-25	Tue	220.01	6.7	10k	3.1%
04-08-25	Mon	213.31	-7.18	20.18k	-3.3%
01-08-25	Fri	220.49	-1.06	9.88k	-0.5%
31-07-25	Thu	221.55	-0.11	3.67k	0.0%
30-07-25	Wed	221.66	-2.04	5.05k	-0.9%
29-07-25	Tue	223.7	-1.77	8.74k	-0.8%
28-07-25	Mon	225.47	-3.21	4.83k	-1.4%
25-07-25	Fri	228.68	1.64	9.07k	0.7%
24-07-25	Thu	227.04	-1.61	5.1k	-0.7%
23-07-25	Wed	228.65	-0.22	7.28k	-0.1%
22-07-25	Tue	228.87	-0.54	7.86k	-0.2%
21-07-25	Mon	229.41	-0.39	11.55k	-0.2%
18-07-25	Fri	229.8	3.45	11.05k	1.5%
17-07-25	Thu	226.35	-1.39	21.02k	-0.6%
16-07-25	Wed	227.74	-1.69	8.69k	-0.7%
15-07-25	Tue	229.43	-6.1	18.4k	-2.6%
14-07-25	Mon	235.53	0.76	6.92k	0.3%
11-07-25	Fri	234.77	-2.04	7.42k	-0.9%
10-07-25	Thu	236.81	7.13	31.46k	3.0%
09-07-25	Wed	245.03	-8.22	22.02k	-3.4%
08-07-25	Tue	237.9	2.22	9.42k	0.9%
07-07-25	Mon	235.68	0.11	5.76k	0.0%
04-07-25	Fri	235.57	-1.21	22.51k	-0.5%
03-07-25	Thu	236.78	-1.42	12.87k	-0.6%
02-07-25	Wed	238.2	3.4	14.16k	1.4%
01-07-25	Tue	234.8	-1.35	16.38k	-0.6%
30-06-25	Mon	236.15	3	16.58k	1.3%
27-06-25	Fri	233.15	10.6	28.95k	4.8%
26-06-25	Thu	222.55	3.2	14.4k	1.5%
25-06-25	Wed	219.35	-2.45	10.21k	-1.1%
24-06-25	Tue	221.8	2.7	11.98k	1.2%
23-06-25	Mon	219.1	-7.15	16.42k	-3.2%
20-06-25	Fri	226.25	-1.9	16.41k	-0.8%
19-06-25	Thu	228.15	-4.25	18.76k	-1.8%
18-06-25	Wed	232.4	-3.05	16.08k	-1.3%
17-06-25	Tue	235.45	-3.25	17.76k	-1.4%
16-06-25	Mon	238.7	-6.95	19.82k	-2.8%
13-06-25	Fri	245.65	0.1	21.53k	0.0%
12-06-25	Thu	245.55	-0.05	11.09k	0.0%
11-06-25	Wed	245.6	9.15	20.68k	3.9%
10-06-25	Tue	236.45	-2.6	16.61k	-1.1%
09-06-25	Mon	239.05	-0.8	29.28k	-0.3%
06-06-25	Fri	239.85	0.7	20.62k	0.3%
05-06-25	Thu	239.15	-7.65	27.5k	-3.1%
04-06-25	Wed	246.8	-16.49	68.3k	-6.3%
03-06-25	Tue	263.29	2.24	8.35k	0.9%
02-06-25	Mon	261.05	1.02	16.58k	0.4%
30-05-25	Fri	260.03	-2.21	9.28k	-0.8%
29-05-25	Thu	262.24	-3.16	17.32k	-1.2%
28-05-25	Wed	265.4	-7.85	24.15k	-2.9%
27-05-25	Tue	273.25	-5.45	61.26k	-2.0%
26-05-25	Mon	278.7	4.19	77.82k	1.5%
23-05-25	Fri	274.51	13.12	182.87k	5.0%
22-05-25	Thu	261.39	10.42	96.91k	4.2%
21-05-25	Wed	250.97	18.8	89.62k	8.1%
20-05-25	Tue	232.17	12.65	69.03k	5.8%