| D P Wires Ltd share price | * Reload page for latest data. | Stock Listed on : |
17-01-20 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | D P Wires Ltd | MCap (aprox) 263 Crores |
Symbol : DPWIRES |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.8% | -10.9% | -13.3% | -23.1% | -17.1% | -40.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 171.69 | 1.39 | 14.5k | 0.8% | |
| 09-02-26 | Mon | 170.3 | 4.31 | 11.11k | 2.6% | Data Update : 8 PM |
| 06-02-26 | Fri | 165.99 | -1.65 | 11.51k | -1.0% | 10-02-26 : 171.69 |
| 05-02-26 | Thu | 167.64 | 0.1 | 12.56k | 0.1% | |
| 04-02-26 | Wed | 167.54 | 5.98 | 12.89k | 3.7% | Compared to : 02-02-26 163.75 |
| 03-02-26 | Tue | 161.56 | -2.19 | 27.21k | -1.3% | |
| 02-02-26 | Mon | 163.75 | -6.45 | 10.99k | -3.8% | 7 Days % |
| 01-02-26 | Sun | 170.2 | -3.86 | 5.45k | -2.2% | 4.8% |
| 30-01-26 | Fri | 174.06 | 5.63 | 13.48k | 3.3% | |
| 29-01-26 | Thu | 168.43 | -1.43 | 10.55k | -0.8% | Compared to : 09-01-26 192.72 |
| 28-01-26 | Wed | 169.86 | 6.62 | 8.98k | 4.1% | |
| 27-01-26 | Tue | 163.24 | -5.09 | 13.17k | -3.0% | 1 Month % |
| 23-01-26 | Fri | 168.33 | -2.36 | 12.62k | -1.4% | -10.9% |
| 22-01-26 | Thu | 170.69 | 0.94 | 11.77k | 0.6% | . |
| 21-01-26 | Wed | 169.75 | -8.36 | 26.4k | -4.7% | Compared to : 10-12-25 198.07 |
| 20-01-26 | Tue | 178.11 | -6.11 | 18.66k | -3.3% | |
| 19-01-26 | Mon | 184.22 | -1.17 | 7.44k | -0.6% | 2 Months % |
| 16-01-26 | Fri | 185.39 | -4.53 | 18.18k | -2.4% | -13.3% |
| 14-01-26 | Wed | 189.92 | 2.05 | 8.25k | 1.1% | |
| 13-01-26 | Tue | 187.87 | -1.98 | 15.48k | -1.0% | Compared to : 10-11-25 223.37 |
| 12-01-26 | Mon | 189.85 | -2.87 | 9.88k | -1.5% | |
| 09-01-26 | Fri | 192.72 | -3.55 | 8.01k | -1.8% | 3 Months % |
| 08-01-26 | Thu | 196.27 | -7.06 | 19.65k | -3.5% | -23.1% |
| 07-01-26 | Wed | 203.33 | 1.61 | 5.02k | 0.8% | |
| 06-01-26 | Tue | 201.72 | -3.64 | 9.4k | -1.8% | Compared to : 11-08-25 207.17 |
| 05-01-26 | Mon | 205.36 | -2.74 | 9.02k | -1.3% | |
| 02-01-26 | Fri | 208.1 | 5.65 | 20.93k | 2.8% | 6 Months % |
| 01-01-26 | Thu | 202.45 | -1.33 | 4.25k | -0.7% | -17.1% |
| 31-12-25 | Wed | 203.78 | -3.47 | 11.75k | -1.7% | |
| 30-12-25 | Tue | 207.25 | -2.76 | 9.9k | -1.3% | Compared to : 10-02-25 286.15 |
| 29-12-25 | Mon | 210.01 | 0.81 | 20.33k | 0.4% | |
| 26-12-25 | Fri | 209.2 | 0.27 | 9.61k | 0.1% | 1 year % |
| 24-12-25 | Wed | 208.93 | -5.55 | 22.46k | -2.6% | -40.0% |
| 23-12-25 | Tue | 214.48 | 2.55 | 46.33k | 1.2% | |
| 22-12-25 | Mon | 211.93 | 16.54 | 100.71k | 8.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 195.39 | 3.18 | 8.51k | 1.7% | |
| 18-12-25 | Thu | 192.21 | 1.06 | 8.34k | 0.6% | |
| 17-12-25 | Wed | 191.15 | -1.73 | 12.74k | -0.9% | |
| 16-12-25 | Tue | 192.88 | -2.1 | 6.62k | -1.1% | |
| 15-12-25 | Mon | 194.98 | -0.81 | 5.28k | -0.4% | |
| 12-12-25 | Fri | 195.79 | -2.6 | 12.45k | -1.3% | |
| 11-12-25 | Thu | 198.39 | 0.32 | 5.07k | 0.2% | |
| 10-12-25 | Wed | 198.07 | 4.52 | 12.65k | 2.3% | |
| 09-12-25 | Tue | 193.55 | 1 | 16.32k | 0.5% | |
| 08-12-25 | Mon | 192.55 | -8.06 | 22.3k | -4.0% | |
| 05-12-25 | Fri | 200.61 | -1.05 | 6.13k | -0.5% | |
| 04-12-25 | Thu | 201.66 | -1.78 | 10.8k | -0.9% | |
| 03-12-25 | Wed | 203.44 | -2.58 | 7.1k | -1.3% | |
| 02-12-25 | Tue | 206.02 | -0.34 | 7.62k | -0.2% | |
| 01-12-25 | Mon | 206.36 | -0.87 | 15.7k | -0.4% | |
| 28-11-25 | Fri | 207.23 | -1.92 | 12.63k | -0.9% | |
| 27-11-25 | Thu | 209.15 | -0.65 | 10.28k | -0.3% | |
| 26-11-25 | Wed | 209.8 | 3.73 | 24.92k | 1.8% | |
| 25-11-25 | Tue | 206.07 | 0.27 | 11.26k | 0.1% | |
| 24-11-25 | Mon | 205.8 | -4.88 | 16.74k | -2.3% | |
| 21-11-25 | Fri | 210.68 | -0.88 | 13.69k | -0.4% | |
| 20-11-25 | Thu | 211.56 | -4.19 | 14.61k | -1.9% | |
| 19-11-25 | Wed | 215.75 | -1.89 | 11.65k | -0.9% | |
| 18-11-25 | Tue | 217.64 | -4.12 | 23.88k | -1.9% | |
| 17-11-25 | Mon | 221.76 | -7.5 | 25.16k | -3.3% | |
| 14-11-25 | Fri | 229.26 | 3.01 | 11.12k | 1.3% | |
| 13-11-25 | Thu | 226.25 | -0.08 | 4.62k | 0.0% | |
| 12-11-25 | Wed | 226.33 | -0.31 | 5.74k | -0.1% | |
| 11-11-25 | Tue | 226.64 | 3.27 | 7.42k | 1.5% | |
| 10-11-25 | Mon | 223.37 | -4.48 | 11.66k | -2.0% | |
| 07-11-25 | Fri | 227.85 | 2.28 | 9.74k | 1.0% | |
| 06-11-25 | Thu | 225.57 | -6.04 | 15.19k | -2.6% | |
| 04-11-25 | Tue | 231.61 | -3.61 | 15.67k | -1.5% | |
| 03-11-25 | Mon | 235.22 | -5.59 | 12.95k | -2.3% | |
| 31-10-25 | Fri | 240.81 | -1.62 | 11.03k | -0.7% | |
| 30-10-25 | Thu | 242.43 | 6.08 | 25.51k | 2.6% | |
| 29-10-25 | Wed | 236.35 | -2.13 | 13.53k | -0.9% | |
| 28-10-25 | Tue | 238.48 | -2.57 | 35.09k | -1.1% | |
| 27-10-25 | Mon | 241.05 | 10.75 | 126.17k | 4.7% | |
| 24-10-25 | Fri | 230.3 | -0.3 | 7.62k | -0.1% | |
| 23-10-25 | Thu | 230.6 | -0.55 | 12.32k | -0.2% | |
| 21-10-25 | Tue | 231.15 | 1.88 | 4.67k | 0.8% | |
| 20-10-25 | Mon | 229.27 | 2.02 | 10.31k | 0.9% | |
| 17-10-25 | Fri | 227.25 | -5.36 | 13.95k | -2.3% | |
| 16-10-25 | Thu | 232.61 | 0.44 | 15.07k | 0.2% | |
| 15-10-25 | Wed | 227.19 | -3.53 | 13.68k | -1.5% | |
| 14-10-25 | Tue | 232.17 | 4.98 | 31.14k | 2.2% | |
| 13-10-25 | Mon | 230.72 | -4.98 | 16.33k | -2.1% | |
| 10-10-25 | Fri | 235.7 | 0.1 | 13.04k | 0.0% | |
| 09-10-25 | Thu | 235.6 | 2.76 | 20.99k | 1.2% | |
| 08-10-25 | Wed | 232.84 | -4.23 | 20.69k | -1.8% | |
| 07-10-25 | Tue | 237.07 | -0.6 | 13.56k | -0.3% | |
| 06-10-25 | Mon | 237.67 | -4.24 | 37.33k | -1.8% | |
| 03-10-25 | Fri | 241.91 | -1.73 | 17.12k | -0.7% | |
| 01-10-25 | Wed | 243.64 | 6.72 | 24.92k | 2.8% | |
| 30-09-25 | Tue | 236.92 | -0.89 | 14.89k | -0.4% | |
| 29-09-25 | Mon | 240.93 | -4.55 | 59.69k | -1.9% | |
| 26-09-25 | Fri | 237.81 | -3.12 | 22.88k | -1.3% | |
| 25-09-25 | Thu | 245.48 | -10.79 | 32.33k | -4.2% | |
| 24-09-25 | Wed | 256.27 | -2.7 | 53.5k | -1.0% | |
| 23-09-25 | Tue | 258.97 | -2.37 | 33.23k | -0.9% | |
| 22-09-25 | Mon | 261.34 | -5.47 | 54.57k | -2.1% | |
| 19-09-25 | Fri | 266.81 | -6.83 | 59.03k | -2.5% | |
| 18-09-25 | Thu | 273.64 | -1.1 | 60.78k | -0.4% | |
| 17-09-25 | Wed | 274.74 | -1 | 55.49k | -0.4% | |
| 16-09-25 | Tue | 275.74 | 0.85 | 100.73k | 0.3% | |
| 15-09-25 | Mon | 274.89 | -4.31 | 96.37k | -1.5% | |
| 12-09-25 | Fri | 279.2 | 10.05 | 566.48k | 3.7% | |
| 11-09-25 | Thu | 269.15 | -7.29 | 54.39k | -2.6% | |
| 10-09-25 | Wed | 276.44 | -1.28 | 113.5k | -0.5% | |
| 09-09-25 | Tue | 277.72 | -22.26 | 246.24k | -7.4% | |
| 08-09-25 | Mon | 299.98 | 28.07 | 1.04m | 10.3% | |
| 05-09-25 | Fri | 271.91 | 23.38 | 2.31m | 9.4% | |
| 04-09-25 | Thu | 248.53 | -14.15 | 531.66k | -5.4% | |
| 03-09-25 | Wed | 218.9 | 0.12 | 21.79k | 0.1% | |
| 02-09-25 | Tue | 262.68 | 43.78 | 312k | 20.0% | |
| 01-09-25 | Mon | 218.78 | -4.23 | 16.33k | -1.9% | |
| 29-08-25 | Fri | 223.01 | 2.32 | 19.84k | 1.1% | |
| 28-08-25 | Thu | 220.69 | -3.37 | 14.84k | -1.5% | |
| 26-08-25 | Tue | 224.06 | -6.03 | 57.1k | -2.6% | |
| 25-08-25 | Mon | 230.09 | -19.42 | 90.15k | -7.8% | |
| 22-08-25 | Fri | 249.51 | 5.94 | 803.06k | 2.4% | |
| 21-08-25 | Thu | 243.57 | 40.59 | 154.86k | 20.0% | |
| 20-08-25 | Wed | 202.98 | -0.66 | 8.86k | -0.3% | |
| 19-08-25 | Tue | 203.64 | 1.76 | 11.49k | 0.9% | |
| 18-08-25 | Mon | 201.88 | -5.37 | 18.36k | -2.6% | |
| 14-08-25 | Thu | 203.88 | -3.19 | 9.37k | -1.5% | |
| 13-08-25 | Wed | 207.25 | 3.37 | 9.09k | 1.7% | |
| 12-08-25 | Tue | 207.07 | -0.1 | 7.27k | 0.0% | |
| 11-08-25 | Mon | 207.17 | -0.85 | 5.32k | -0.4% | |
| 08-08-25 | Fri | 208.02 | -4.39 | 9.73k | -2.1% | |
| 07-08-25 | Thu | 212.41 | -0.91 | 5.95k | -0.4% | |
| 06-08-25 | Wed | 213.32 | 0.01 | 4.62k | 0.0% | |
| 05-08-25 | Tue | 213.31 | -3.58 | 4.95k | -1.7% | |
| 04-08-25 | Mon | 216.89 | -3.12 | 4.99k | -1.4% | |
| 01-08-25 | Fri | 220.01 | 6.7 | 10k | 3.1% | |
| 31-07-25 | Thu | 213.31 | -7.18 | 20.18k | -3.3% | |
| 30-07-25 | Wed | 220.49 | -1.06 | 9.88k | -0.5% | |
| 29-07-25 | Tue | 221.55 | -0.11 | 3.67k | 0.0% | |
| 28-07-25 | Mon | 221.66 | -2.04 | 5.05k | -0.9% | |
| 25-07-25 | Fri | 223.7 | -1.77 | 8.74k | -0.8% | |
| 24-07-25 | Thu | 225.47 | -3.21 | 4.83k | -1.4% | |
| 23-07-25 | Wed | 228.68 | 1.64 | 9.07k | 0.7% | |
| 22-07-25 | Tue | 227.04 | -1.61 | 5.1k | -0.7% | |
| 21-07-25 | Mon | 228.65 | -0.22 | 7.28k | -0.1% | |
| 18-07-25 | Fri | 228.87 | -0.54 | 7.86k | -0.2% | |
| 17-07-25 | Thu | 229.41 | -0.39 | 11.55k | -0.2% | |
| 16-07-25 | Wed | 229.8 | 3.45 | 11.05k | 1.5% | |
| 15-07-25 | Tue | 226.35 | -1.39 | 21.02k | -0.6% | |
| 14-07-25 | Mon | 229.43 | -6.1 | 18.4k | -2.6% | |
| 11-07-25 | Fri | 227.74 | -1.69 | 8.69k | -0.7% | |
| 10-07-25 | Thu | 235.53 | 0.76 | 6.92k | 0.3% | |
| 09-07-25 | Wed | 234.77 | -2.04 | 7.42k | -0.9% | |
| 08-07-25 | Tue | 236.81 | -8.22 | 22.02k | -3.4% | |
| 07-07-25 | Mon | 245.03 | 7.13 | 31.46k | 3.0% | |
| 04-07-25 | Fri | 237.9 | 2.22 | 9.42k | 0.9% | |
| 03-07-25 | Thu | 235.68 | 0.11 | 5.76k | 0.0% | |
| 02-07-25 | Wed | 235.57 | -1.21 | 22.51k | -0.5% | |
| 01-07-25 | Tue | 236.78 | -1.42 | 12.87k | -0.6% | |
| 30-06-25 | Mon | 238.2 | 3.4 | 14.16k | 1.4% | |
| 27-06-25 | Fri | 234.8 | -1.35 | 16.38k | -0.6% | |
| 26-06-25 | Thu | 236.15 | 3 | 16.58k | 1.3% | |
| 25-06-25 | Wed | 233.15 | 10.6 | 28.95k | 4.8% | |
| 24-06-25 | Tue | 222.55 | 3.2 | 14.4k | 1.5% | |
| 23-06-25 | Mon | 219.35 | -2.45 | 10.21k | -1.1% | |
| 20-06-25 | Fri | 221.8 | 2.7 | 11.98k | 1.2% | |
| 19-06-25 | Thu | 219.1 | -7.15 | 16.42k | -3.2% | |
| 18-06-25 | Wed | 226.25 | -1.9 | 16.41k | -0.8% | |
| 17-06-25 | Tue | 228.15 | -4.25 | 18.76k | -1.8% | |
| 16-06-25 | Mon | 232.4 | -3.05 | 16.08k | -1.3% | |
| 13-06-25 | Fri | 235.45 | -3.25 | 17.76k | -1.4% | |
| 12-06-25 | Thu | 238.7 | -6.95 | 19.82k | -2.8% | |
| 11-06-25 | Wed | 245.65 | 0.1 | 21.53k | 0.0% | |
| 10-06-25 | Tue | 245.55 | -0.05 | 11.09k | 0.0% | |
| 09-06-25 | Mon | 245.6 | 9.15 | 20.68k | 3.9% | |
| 06-06-25 | Fri | 236.45 | -2.6 | 16.61k | -1.1% | |
| 05-06-25 | Thu | 239.05 | -0.8 | 29.28k | -0.3% | |
| 04-06-25 | Wed | 239.85 | 0.7 | 20.62k | 0.3% | |
| 03-06-25 | Tue | 239.15 | -7.65 | 27.5k | -3.1% | |
| 02-06-25 | Mon | 246.8 | -16.49 | 68.3k | -6.3% | |
| 30-05-25 | Fri | 263.29 | 2.24 | 8.35k | 0.9% | |
| 29-05-25 | Thu | 261.05 | 1.02 | 16.58k | 0.4% | |
| 28-05-25 | Wed | 260.03 | -2.21 | 9.28k | -0.8% | |
| 27-05-25 | Tue | 262.24 | -3.16 | 17.32k | -1.2% | |
| 26-05-25 | Mon | 265.4 | -7.85 | 24.15k | -2.9% | |
| 23-05-25 | Fri | 273.25 | -5.45 | 61.26k | -2.0% | |
| 22-05-25 | Thu | 278.7 | 4.19 | 77.82k | 1.5% | |
| 21-05-25 | Wed | 274.51 | 13.12 | 182.87k | 5.0% | |
| 20-05-25 | Tue | 250.97 | 18.8 | 89.62k | 8.1% | |
| 19-05-25 | Mon | 261.39 | 10.42 | 96.91k | 4.2% | |
| 16-05-25 | Fri | 232.17 | 12.65 | 69.03k | 5.8% | |
| 15-05-25 | Thu | 219.52 | 8.51 | 30.31k | 4.0% | |
| 14-05-25 | Wed | 211.01 | 0.76 | 24.02k | 0.4% | |
| 13-05-25 | Tue | 210.25 | 3.69 | 10.56k | 1.8% | |
| 12-05-25 | Mon | 206.56 | 11.99 | 19.97k | 6.2% | |
| 09-05-25 | Fri | 194.57 | -1.52 | 14.47k | -0.8% | |
| 08-05-25 | Thu | 197.4 | -2.01 | 13.66k | -1.0% | |
| 07-05-25 | Wed | 196.09 | -1.31 | 21.27k | -0.7% | |
| 06-05-25 | Tue | 199.41 | -5.58 | 16.41k | -2.7% | |
| 05-05-25 | Mon | 204.99 | -4.34 | 24.51k | -2.1% | |
| 02-05-25 | Fri | 209.33 | 1.64 | 6.49k | 0.8% | |
| 30-04-25 | Wed | 207.69 | -6.34 | 12.61k | -3.0% | |
| 29-04-25 | Tue | 214.03 | -1.39 | 10.55k | -0.6% | |
| 28-04-25 | Mon | 215.42 | -1.95 | 10.89k | -0.9% | |
| 25-04-25 | Fri | 217.37 | -9.88 | 32.42k | -4.3% | |
| 24-04-25 | Thu | 229.78 | -3.11 | 24.03k | -1.3% | |
| 23-04-25 | Wed | 227.25 | -2.53 | 24.99k | -1.1% | |
| 22-04-25 | Tue | 232.89 | 4.69 | 28.96k | 2.1% | |
| 21-04-25 | Mon | 228.2 | 9.52 | 44.06k | 4.5% | |
| 17-04-25 | Thu | 222.95 | 5.25 | 23.96k | 2.4% | |
| 16-04-25 | Wed | 213.43 | 4.23 | 14.92k | 2.0% | |
| 15-04-25 | Tue | 209.2 | 5.67 | 24.62k | 2.8% | |
| 11-04-25 | Fri | 203.53 | 3.25 | 14.06k | 1.6% | |
| 09-04-25 | Wed | 200.28 | -0.8 | 6.21k | -0.4% | |
| 08-04-25 | Tue | 201.08 | 4.34 | 8.97k | 2.2% | |
| 07-04-25 | Mon | 196.74 | -7.17 | 41.56k | -3.5% | |
| 04-04-25 | Fri | 203.91 | -7.68 | 41.94k | -3.6% | |
| 03-04-25 | Thu | 211.59 | 6.58 | 36.69k | 3.2% | |
| 02-04-25 | Wed | 205.01 | -2.34 | 17.79k | -1.1% | |
| 01-04-25 | Tue | 194.07 | -4.04 | 53.87k | -2.0% | |
| 28-03-25 | Fri | 207.35 | 13.28 | 47.44k | 6.8% | |
| 27-03-25 | Thu | 198.11 | -2.88 | 82.49k | -1.4% | |
| 26-03-25 | Wed | 200.99 | -6.38 | 50.06k | -3.1% | |
| 25-03-25 | Tue | 207.37 | -6.93 | 48.99k | -3.2% | |
| 24-03-25 | Mon | 214.3 | 1.3 | 36.35k | 0.6% | |
| 21-03-25 | Fri | 213 | 5.51 | 55.01k | 2.7% | |
| 20-03-25 | Thu | 207.49 | -1.58 | 53.38k | -0.8% | |
| 19-03-25 | Wed | 209.07 | 5.63 | 60.13k | 2.8% | |
| 18-03-25 | Tue | 203.44 | -8.68 | 130.41k | -4.1% | |
| 17-03-25 | Mon | 212.12 | -6.06 | 35.77k | -2.8% | |
| 13-03-25 | Thu | 218.18 | -3.38 | 13.64k | -1.5% | |
| 12-03-25 | Wed | 221.56 | -3.96 | 25.8k | -1.8% | |
| 11-03-25 | Tue | 225.52 | -8.43 | 21.41k | -3.6% | |
| 10-03-25 | Mon | 233.95 | -9.39 | 31.57k | -3.9% | |
| 07-03-25 | Fri | 243.34 | 0.63 | 31.62k | 0.3% | |
| 06-03-25 | Thu | 242.71 | 10.72 | 75.45k | 4.6% | |
| 05-03-25 | Wed | 231.99 | 6.65 | 14.72k | 3.0% | |
| 04-03-25 | Tue | 225.34 | -2.6 | 26.72k | -1.1% | |
| 03-03-25 | Mon | 227.94 | -9.36 | 17.93k | -3.9% | |
| 28-02-25 | Fri | 237.3 | -3.3 | 22.93k | -1.4% | |
| 27-02-25 | Thu | 240.6 | -16.95 | 21.97k | -6.6% | |
| 25-02-25 | Tue | 257.55 | -5.1 | 6.53k | -1.9% | |
| 24-02-25 | Mon | 262.65 | 6.2 | 10.7k | 2.4% | |
| 21-02-25 | Fri | 258.9 | -4.8 | 14.09k | -1.8% | |
| 20-02-25 | Thu | 256.45 | -2.45 | 11.65k | -0.9% | |
| 19-02-25 | Wed | 263.7 | 0.95 | 8.73k | 0.4% | |
| 18-02-25 | Tue | 262.75 | -0.75 | 11.44k | -0.3% | |
| 17-02-25 | Mon | 263.5 | 5.7 | 98.16k | 2.2% | |
| 14-02-25 | Fri | 257.8 | -8.15 | 17.33k | -3.1% | |
| 13-02-25 | Thu | 265.95 | -6.85 | 9.37k | -2.5% | |
| 12-02-25 | Wed | 272.8 | 0.9 | 17.11k | 0.3% | |
| 11-02-25 | Tue | 271.9 | -14.25 | 16.17k | -5.0% | |
| 10-02-25 | Mon | 286.15 | -15.15 | 22.7k | -5.0% | |
| 07-02-25 | Fri | 301.3 | -8.8 | 10.01k | -2.8% | |
| 06-02-25 | Thu | 310.1 | 20.9 | 40.73k | 7.2% | |