D P Abhushan Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	D P Abhushan Ltd		MCap (aprox) 2103.3 Crores	Symbol : DPABHUSHAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	3.2%	-17.1%	-6.9%	-35.1%	-36.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	918.3	-2.35	4.58k	-0.3%
18-06-26	Thu	920.65	6.1	5.5k	0.7%	Data Update : 7 PM
17-06-26	Wed	914.55	-8.8	22.61k	-1.0%	19-06-26 : 918.3
16-06-26	Tue	923.35	-4.1	4.62k	-0.4%
15-06-26	Mon	927.45	30.05	18.14k	3.3%	Compared to  :  10-06-26 896.95
12-06-26	Fri	897.4	9.9	18.86k	1.1%
11-06-26	Thu	887.5	-9.45	8.78k	-1.1%	7 Days %
10-06-26	Wed	896.95	-3.15	9.52k	-0.3%	2.4%
09-06-26	Tue	900.1	-8.25	11.24k	-0.9%
08-06-26	Mon	908.35	-0.75	10.96k	-0.1%	Compared to  :  19-05-26 889.6
05-06-26	Fri	909.1	-22.85	33.21k	-2.5%
04-06-26	Thu	931.95	0.85	20.2k	0.1%	1 Month %
03-06-26	Wed	931.1	3.2	4.65k	0.3%	3.2%
02-06-26	Tue	927.9	-2.9	18.9k	-0.3%	.
01-06-26	Mon	930.8	-20.1	5.23k	-2.1%	Compared to  :  20-04-26 1107.6
29-05-26	Fri	950.9	-6	10.17k	-0.6%
27-05-26	Wed	956.9	0.4	7.54k	0.0%	2 Months %
26-05-26	Tue	956.5	-18.3	10.16k	-1.9%	-17.1%
25-05-26	Mon	974.8	7.7	7.78k	0.8%
22-05-26	Fri	967.1	39.7	44.2k	4.3%	Compared to  :  19-03-26 986.1
21-05-26	Thu	927.4	31.8	98.2k	3.6%
20-05-26	Wed	895.6	6	11.24k	0.7%	3 Months %
19-05-26	Tue	889.6	-15.8	28.06k	-1.7%	-6.9%
18-05-26	Mon	905.4	-19.9	15.58k	-2.2%
15-05-26	Fri	925.3	-27	11.55k	-2.8%	Compared to  :  19-12-25 1415.1
14-05-26	Thu	952.3	12	8.68k	1.3%
13-05-26	Wed	940.3	-13.2	25.88k	-1.4%	6 Months %
12-05-26	Tue	953.5	-83.4	54.54k	-8.0%	-35.1%
11-05-26	Mon	1036.9	-68.7	28k	-6.2%
08-05-26	Fri	1105.6	22.4	14.42k	2.1%	Compared to  :  19-06-25 1446
07-05-26	Thu	1083.2	5.3	4.96k	0.5%
06-05-26	Wed	1077.9	38.9	11.32k	3.7%	1 year %
05-05-26	Tue	1039	2.3	4.84k	0.2%	-36.5%
04-05-26	Mon	1036.7	1.2	11.07k	0.1%
30-04-26	Thu	1035.5	-41.65	35.81k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	1077.15	-44.25	28.03k	-3.9%
28-04-26	Tue	1121.4	4.6	8.42k	0.4%
27-04-26	Mon	1116.8	1.95	16.1k	0.2%
24-04-26	Fri	1114.85	-20.8	10.3k	-1.8%
23-04-26	Thu	1135.65	-22.85	10.73k	-2.0%
22-04-26	Wed	1158.5	53.6	44.8k	4.9%
21-04-26	Tue	1104.9	-2.7	28.84k	-0.2%
20-04-26	Mon	1107.6	33.55	130.33k	3.1%
17-04-26	Fri	1074.05	-4.4	28.83k	-0.4%
16-04-26	Thu	1078.45	-23.8	18.89k	-2.2%
15-04-26	Wed	1102.25	0.15	29.45k	0.0%
13-04-26	Mon	1102.1	-38.45	10.8k	-3.4%
10-04-26	Fri	1140.55	13.95	7.86k	1.2%
09-04-26	Thu	1126.6	39.95	35.19k	3.7%
08-04-26	Wed	1086.65	71.35	30.87k	7.0%
07-04-26	Tue	1015.3	0.9	5.01k	0.1%
06-04-26	Mon	1014.4	10.3	19.24k	1.0%
02-04-26	Thu	1004.1	-1.45	7.23k	-0.1%
01-04-26	Wed	1005.55	62.35	10.51k	6.6%
30-03-26	Mon	943.2	-22.2	31k	-2.3%
27-03-26	Fri	965.4	-32.9	47.53k	-3.3%
25-03-26	Wed	998.3	-8.3	20.77k	-0.8%
24-03-26	Tue	1006.6	48.9	13.03k	5.1%
23-03-26	Mon	957.7	-67.8	31.03k	-6.6%
20-03-26	Fri	1025.5	39.4	20.66k	4.0%
19-03-26	Thu	986.1	-37.3	10.94k	-3.6%
18-03-26	Wed	1023.4	-167.1	18.95k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1190.5	-19	6.77k	-1.6%
26-02-26	Thu	1209.5	-26.5	12.25k	-2.1%
25-02-26	Wed	1236	23	24.93k	1.9%
24-02-26	Tue	1213	1	10.01k	0.1%
23-02-26	Mon	1212	-8.9	3.43k	-0.7%
20-02-26	Fri	1220.9	-1.4	2.4k	-0.1%
19-02-26	Thu	1222.3	-12	5.03k	-1.0%
18-02-26	Wed	1234.3	3.5	4.67k	0.3%
17-02-26	Tue	1230.8	-17.8	13.61k	-1.4%
16-02-26	Mon	1248.6	-20.4	6.28k	-1.6%
13-02-26	Fri	1269	14.8	32.26k	1.2%
12-02-26	Thu	1254.2	-44.1	30.61k	-3.4%
11-02-26	Wed	1298.3	79	25.09k	6.5%
10-02-26	Tue	1219.3	16.1	6.53k	1.3%
09-02-26	Mon	1203.2	-33.9	28.38k	-2.7%
06-02-26	Fri	1237.1	-43.1	15.13k	-3.4%
05-02-26	Thu	1280.2	32.6	15.45k	2.6%
04-02-26	Wed	1247.6	3.1	9.68k	0.2%
03-02-26	Tue	1244.5	-29.3	4.56k	-2.3%
02-02-26	Mon	1273.8	54.8	30.93k	4.5%
01-02-26	Sun	1219	-77.3	63.56k	-6.0%
30-01-26	Fri	1296.3	-36	30.82k	-2.7%
29-01-26	Thu	1332.3	-40	53.87k	-2.9%
28-01-26	Wed	1372.3	-86	150.83k	-5.9%
27-01-26	Tue	1458.3	100	47.05k	7.4%
23-01-26	Fri	1358.3	-23.1	11.87k	-1.7%
22-01-26	Thu	1381.4	-15.7	8.39k	-1.1%
21-01-26	Wed	1397.1	-1.8	18.62k	-0.1%
20-01-26	Tue	1398.9	-29	12.42k	-2.0%
19-01-26	Mon	1427.9	1.4	5.6k	0.1%
16-01-26	Fri	1426.5	-22.4	14.51k	-1.5%
14-01-26	Wed	1448.9	19.9	6.29k	1.4%
13-01-26	Tue	1429	-60.8	17.45k	-4.1%
12-01-26	Mon	1489.8	7.9	41.99k	0.5%
09-01-26	Fri	1481.9	22.3	79.27k	1.5%
08-01-26	Thu	1459.6	-3.9	13.31k	-0.3%
07-01-26	Wed	1463.5	46.3	40.3k	3.3%
06-01-26	Tue	1417.2	-10	10.92k	-0.7%
05-01-26	Mon	1427.2	-0.2	7.93k	0.0%
02-01-26	Fri	1427.4	16.3	3.42k	1.2%
01-01-26	Thu	1411.1	-21.8	12.25k	-1.5%
31-12-25	Wed	1432.9	-52.8	6.12k	-3.6%
30-12-25	Tue	1485.7	-10.2	7.48k	-0.7%
29-12-25	Mon	1495.9	24.4	12.33k	1.7%
26-12-25	Fri	1471.5	3.4	3.23k	0.2%
24-12-25	Wed	1468.1	28.9	10.09k	2.0%
23-12-25	Tue	1439.2	31.3	3.15k	2.2%
22-12-25	Mon	1407.9	-7.2	2.52k	-0.5%
19-12-25	Fri	1415.1	-0.7	4.8k	0.0%
18-12-25	Thu	1415.8	-15.8	4.73k	-1.1%
17-12-25	Wed	1431.6	-3.2	5.45k	-0.2%
16-12-25	Tue	1434.8	-19.3	5.36k	-1.3%
15-12-25	Mon	1454.1	-9.6	4.74k	-0.7%
12-12-25	Fri	1463.7	-20.2	6.17k	-1.4%
11-12-25	Thu	1483.9	30.8	12.38k	2.1%
10-12-25	Wed	1453.1	-79.3	17.91k	-5.2%
09-12-25	Tue	1532.4	-9.6	9.16k	-0.6%
08-12-25	Mon	1542	22.2	15.62k	1.5%
05-12-25	Fri	1519.8	-21.1	6.7k	-1.4%
04-12-25	Thu	1540.9	-20.4	9.45k	-1.3%
03-12-25	Wed	1561.3	5.1	13.4k	0.3%
02-12-25	Tue	1556.2	7.7	45.29k	0.5%
01-12-25	Mon	1548.5	19.5	12.58k	1.3%
28-11-25	Fri	1529	-9.8	15.96k	-0.6%
27-11-25	Thu	1538.8	-10.8	7.82k	-0.7%
26-11-25	Wed	1549.6	-65.6	14.65k	-4.1%
25-11-25	Tue	1615.2	-27.8	16.54k	-1.7%
24-11-25	Mon	1643	26.3	51.57k	1.6%
21-11-25	Fri	1616.7	14.9	42.03k	0.9%
20-11-25	Thu	1601.8	33.1	125.2k	2.1%
19-11-25	Wed	1568.7	76.1	95.93k	5.1%
18-11-25	Tue	1492.6	38.8	19.58k	2.7%
17-11-25	Mon	1453.8	-2.1	10.54k	-0.1%
14-11-25	Fri	1455.9	-21.9	43.68k	-1.5%
13-11-25	Thu	1477.8	-10.6	9.77k	-0.7%
12-11-25	Wed	1488.4	-11.1	19.27k	-0.7%
11-11-25	Tue	1499.5	6.5	20.45k	0.4%
10-11-25	Mon	1493	-23.1	43.41k	-1.5%
07-11-25	Fri	1516.1	41.4	92.18k	2.8%
06-11-25	Thu	1474.7	62.7	255.41k	4.4%
04-11-25	Tue	1412	28.4	7.86k	2.1%
03-11-25	Mon	1383.6	16.4	12.81k	1.2%
31-10-25	Fri	1367.2	4.7	2.12k	0.3%
30-10-25	Thu	1362.5	-9.9	4.49k	-0.7%
29-10-25	Wed	1372.4	-12.9	6.58k	-0.9%
28-10-25	Tue	1385.3	-0.9	3.79k	-0.1%
27-10-25	Mon	1386.2	-26.5	6.76k	-1.9%
24-10-25	Fri	1412.7	17	1.84k	1.2%
23-10-25	Thu	1395.7	5.7	4.28k	0.4%
21-10-25	Tue	1390	-28.3	3.58k	-2.0%
20-10-25	Mon	1418.3	37	10.76k	2.7%
17-10-25	Fri	1381.3	1.8	17.04k	0.1%
16-10-25	Thu	1379.5	-41.7	20.86k	-2.9%
15-10-25	Wed	1421.2	-5.8	4.61k	-0.4%
14-10-25	Tue	1427	4.2	85.33k	0.3%
13-10-25	Mon	1422.8	-7.8	19.13k	-0.5%
10-10-25	Fri	1430.6	7.9	14.05k	0.6%
09-10-25	Thu	1422.7	-20.7	17.48k	-1.4%
08-10-25	Wed	1443.4	0	9.83k	0.0%
07-10-25	Tue	1443.4	18.5	14.13k	1.3%
06-10-25	Mon	1424.9	-3.9	20.93k	-0.3%
03-10-25	Fri	1428.8	-2	13.25k	-0.1%
01-10-25	Wed	1430.8	-45.4	30.53k	-3.1%
30-09-25	Tue	1476.2	-22.4	21.94k	-1.5%
29-09-25	Mon	1498.6	-14.8	14.77k	-1.0%
26-09-25	Fri	1513.4	-22.1	13.32k	-1.4%
25-09-25	Thu	1535.5	-6.9	23.85k	-0.4%
24-09-25	Wed	1542.4	-32.8	33.72k	-2.1%
23-09-25	Tue	1575.2	-7.2	21.87k	-0.5%
22-09-25	Mon	1582.4	1.5	23.42k	0.1%
19-09-25	Fri	1580.9	9.6	22.31k	0.6%
18-09-25	Thu	1571.3	13.3	27.67k	0.9%
17-09-25	Wed	1558	9.7	25.67k	0.6%
16-09-25	Tue	1548.3	-18.2	24.81k	-1.2%
15-09-25	Mon	1566.5	13.7	27.48k	0.9%
12-09-25	Fri	1552.8	-1.1	29.55k	-0.1%
11-09-25	Thu	1553.9	1.4	23.25k	0.1%
10-09-25	Wed	1552.5	-25.2	28.02k	-1.6%
09-09-25	Tue	1577.7	13.6	28.32k	0.9%
08-09-25	Mon	1564.1	-14.1	31.01k	-0.9%
05-09-25	Fri	1578.2	-20.9	27.75k	-1.3%
04-09-25	Thu	1599.1	-9.7	38.55k	-0.6%
03-09-25	Wed	1608.8	37.9	45.61k	2.4%
02-09-25	Tue	1570.9	-43.9	31.35k	-2.7%
01-09-25	Mon	1614.8	35.4	35.57k	2.2%
29-08-25	Fri	1579.4	-14.3	35.45k	-0.9%
28-08-25	Thu	1593.7	-3.8	40.18k	-0.2%
26-08-25	Tue	1597.5	-36.7	56.52k	-2.2%
25-08-25	Mon	1634.2	3.3	27.47k	0.2%
22-08-25	Fri	1630.9	-29	46.91k	-1.7%
21-08-25	Thu	1659.9	12.2	34.59k	0.7%
20-08-25	Wed	1647.7	27.7	77.31k	1.7%
19-08-25	Tue	1620	2.8	34.98k	0.2%
18-08-25	Mon	1617.2	-22.9	40.18k	-1.4%
14-08-25	Thu	1640.1	0.1	31.74k	0.0%
13-08-25	Wed	1640	16.2	37.98k	1.0%
12-08-25	Tue	1623.8	-26.8	36.6k	-1.6%
11-08-25	Mon	1650.6	9.8	48.87k	0.6%
08-08-25	Fri	1640.8	-6.1	36.08k	-0.4%
07-08-25	Thu	1646.9	1.8	51.31k	0.1%
06-08-25	Wed	1648.2	-1.3	47.93k	-0.1%
05-08-25	Tue	1646.4	-15.6	30.04k	-0.9%
04-08-25	Mon	1662	-3.4	45.82k	-0.2%
01-08-25	Fri	1665.4	22.7	33.85k	1.4%
31-07-25	Thu	1642.7	-2.5	151.41k	-0.2%
30-07-25	Wed	1645.2	-33.1	60.16k	-2.0%
29-07-25	Tue	1678.3	3.6	59.64k	0.2%
28-07-25	Mon	1674.7	-8.6	51.8k	-0.5%
25-07-25	Fri	1683.3	7.1	49.03k	0.4%
24-07-25	Thu	1676.2	2.7	75.16k	0.2%
23-07-25	Wed	1673.5	53.2	101.69k	3.3%
22-07-25	Tue	1620.3	77.4	73.18k	5.0%
21-07-25	Mon	1542.9	-22.4	41.3k	-1.4%
18-07-25	Fri	1565.3	8.5	59.79k	0.5%
17-07-25	Thu	1556.8	46.3	28.31k	3.1%
16-07-25	Wed	1510.5	14.7	18.93k	1.0%
15-07-25	Tue	1495.8	-10.2	16.38k	-0.7%
14-07-25	Mon	1506	-11.2	26.73k	-0.7%
11-07-25	Fri	1517.2	66.1	71.19k	4.6%
10-07-25	Thu	1451.1	-21.9	15.24k	-1.5%
09-07-25	Wed	1473	-4.5	10.22k	-0.3%
08-07-25	Tue	1477.5	-0.7	10.55k	0.0%
07-07-25	Mon	1478.2	2.1	15.88k	0.1%
04-07-25	Fri	1476.1	54.7	17.35k	3.8%
03-07-25	Thu	1421.4	-7.4	3.39k	-0.5%
02-07-25	Wed	1428.8	-13.6	5.31k	-0.9%
01-07-25	Tue	1442.4	-28.7	7.54k	-2.0%
30-06-25	Mon	1471.1	-15	3.33k	-1.0%
27-06-25	Fri	1486.1	34.8	14.63k	2.4%
26-06-25	Thu	1451.3	43.4	7.17k	3.1%
25-06-25	Wed	1407.9	-1.8	6.83k	-0.1%
24-06-25	Tue	1409.7	6.4	2.79k	0.5%
23-06-25	Mon	1403.3	-25.1	3.88k	-1.8%
20-06-25	Fri	1428.4	-17.6	1.51k	-1.2%
19-06-25	Thu	1446	14.2	2.5k	1.0%
18-06-25	Wed	1431.8	-23.2	5.59k	-1.6%
17-06-25	Tue	1455	-12.2	4.99k	-0.8%