| D P Abhushan Ltd share price | * Reload page for latest data. | Stock Listed on : |
03-11-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | D P Abhushan Ltd | MCap (aprox) 2741 Crores |
Symbol : DPABHUSHAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -11.0% | -20.2% | -23.4% | -24.9% | -18.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1186.2 | -26.6 | 5.19k | -2.2% | |
| 26-02-26 | Thu | 1212.8 | 22.3 | 8.68k | 1.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 1190.5 | -19 | 6.77k | -1.6% | 27-02-26 : 1186.2 |
| 24-02-26 | Tue | 1209.5 | -26.5 | 12.25k | -2.1% | |
| 23-02-26 | Mon | 1236 | 23 | 24.93k | 1.9% | Compared to : 19-02-26 1212 |
| 20-02-26 | Fri | 1213 | 1 | 10.01k | 0.1% | |
| 19-02-26 | Thu | 1212 | -8.9 | 3.43k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 1220.9 | -1.4 | 2.4k | -0.1% | -2.1% |
| 17-02-26 | Tue | 1222.3 | -12 | 5.03k | -1.0% | |
| 16-02-26 | Mon | 1234.3 | 3.5 | 4.67k | 0.3% | Compared to : 27-01-26 1332.3 |
| 13-02-26 | Fri | 1230.8 | -17.8 | 13.61k | -1.4% | |
| 12-02-26 | Thu | 1248.6 | -20.4 | 6.28k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 1269 | 14.8 | 32.26k | 1.2% | -11.0% |
| 10-02-26 | Tue | 1254.2 | -44.1 | 30.61k | -3.4% | . |
| 09-02-26 | Mon | 1298.3 | 79 | 25.09k | 6.5% | Compared to : 26-12-25 1485.7 |
| 06-02-26 | Fri | 1219.3 | 16.1 | 6.53k | 1.3% | |
| 05-02-26 | Thu | 1203.2 | -33.9 | 28.38k | -2.7% | 2 Months % |
| 04-02-26 | Wed | 1237.1 | -43.1 | 15.13k | -3.4% | -20.2% |
| 03-02-26 | Tue | 1280.2 | 32.6 | 15.45k | 2.6% | |
| 02-02-26 | Mon | 1247.6 | 3.1 | 9.68k | 0.2% | Compared to : 27-11-25 1548.5 |
| 01-02-26 | Sun | 1244.5 | -29.3 | 4.56k | -2.3% | |
| 30-01-26 | Fri | 1273.8 | 54.8 | 30.93k | 4.5% | 3 Months % |
| 29-01-26 | Thu | 1219 | -77.3 | 63.56k | -6.0% | -23.4% |
| 28-01-26 | Wed | 1296.3 | -36 | 30.82k | -2.7% | |
| 27-01-26 | Tue | 1332.3 | -40 | 53.87k | -2.9% | Compared to : 26-08-25 1579.4 |
| 23-01-26 | Fri | 1372.3 | -86 | 150.83k | -5.9% | |
| 22-01-26 | Thu | 1458.3 | 100 | 47.05k | 7.4% | 6 Months % |
| 21-01-26 | Wed | 1358.3 | -23.1 | 11.87k | -1.7% | -24.9% |
| 20-01-26 | Tue | 1381.4 | -15.7 | 8.39k | -1.1% | |
| 19-01-26 | Mon | 1397.1 | -1.8 | 18.62k | -0.1% | Compared to : 27-02-25 1447.4 |
| 16-01-26 | Fri | 1398.9 | -29 | 12.42k | -2.0% | |
| 14-01-26 | Wed | 1427.9 | 1.4 | 5.6k | 0.1% | 1 year % |
| 13-01-26 | Tue | 1426.5 | -22.4 | 14.51k | -1.5% | -18.0% |
| 12-01-26 | Mon | 1448.9 | 19.9 | 6.29k | 1.4% | |
| 09-01-26 | Fri | 1429 | -60.8 | 17.45k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1489.8 | 7.9 | 41.99k | 0.5% | |
| 07-01-26 | Wed | 1481.9 | 22.3 | 79.27k | 1.5% | |
| 06-01-26 | Tue | 1459.6 | -3.9 | 13.31k | -0.3% | |
| 05-01-26 | Mon | 1463.5 | 46.3 | 40.3k | 3.3% | |
| 02-01-26 | Fri | 1417.2 | -10 | 10.92k | -0.7% | |
| 01-01-26 | Thu | 1427.2 | -0.2 | 7.93k | 0.0% | |
| 31-12-25 | Wed | 1427.4 | 16.3 | 3.42k | 1.2% | |
| 30-12-25 | Tue | 1411.1 | -21.8 | 12.25k | -1.5% | |
| 29-12-25 | Mon | 1432.9 | -52.8 | 6.12k | -3.6% | |
| 26-12-25 | Fri | 1485.7 | -10.2 | 7.48k | -0.7% | |
| 24-12-25 | Wed | 1495.9 | 24.4 | 12.33k | 1.7% | |
| 23-12-25 | Tue | 1471.5 | 3.4 | 3.23k | 0.2% | |
| 22-12-25 | Mon | 1468.1 | 28.9 | 10.09k | 2.0% | |
| 19-12-25 | Fri | 1439.2 | 31.3 | 3.15k | 2.2% | |
| 18-12-25 | Thu | 1407.9 | -7.2 | 2.52k | -0.5% | |
| 17-12-25 | Wed | 1415.1 | -0.7 | 4.8k | 0.0% | |
| 16-12-25 | Tue | 1415.8 | -15.8 | 4.73k | -1.1% | |
| 15-12-25 | Mon | 1431.6 | -3.2 | 5.45k | -0.2% | |
| 12-12-25 | Fri | 1434.8 | -19.3 | 5.36k | -1.3% | |
| 11-12-25 | Thu | 1454.1 | -9.6 | 4.74k | -0.7% | |
| 10-12-25 | Wed | 1463.7 | -20.2 | 6.17k | -1.4% | |
| 09-12-25 | Tue | 1483.9 | 30.8 | 12.38k | 2.1% | |
| 08-12-25 | Mon | 1453.1 | -79.3 | 17.91k | -5.2% | |
| 05-12-25 | Fri | 1532.4 | -9.6 | 9.16k | -0.6% | |
| 04-12-25 | Thu | 1542 | 22.2 | 15.62k | 1.5% | |
| 03-12-25 | Wed | 1519.8 | -21.1 | 6.7k | -1.4% | |
| 02-12-25 | Tue | 1540.9 | -20.4 | 9.45k | -1.3% | |
| 01-12-25 | Mon | 1561.3 | 5.1 | 13.4k | 0.3% | |
| 28-11-25 | Fri | 1556.2 | 7.7 | 45.29k | 0.5% | |
| 27-11-25 | Thu | 1548.5 | 19.5 | 12.58k | 1.3% | |
| 26-11-25 | Wed | 1529 | -9.8 | 15.96k | -0.6% | |
| 25-11-25 | Tue | 1538.8 | -10.8 | 7.82k | -0.7% | |
| 24-11-25 | Mon | 1549.6 | -65.6 | 14.65k | -4.1% | |
| 21-11-25 | Fri | 1615.2 | -27.8 | 16.54k | -1.7% | |
| 20-11-25 | Thu | 1643 | 26.3 | 51.57k | 1.6% | |
| 19-11-25 | Wed | 1616.7 | 14.9 | 42.03k | 0.9% | |
| 18-11-25 | Tue | 1601.8 | 33.1 | 125.2k | 2.1% | |
| 17-11-25 | Mon | 1568.7 | 76.1 | 95.93k | 5.1% | |
| 14-11-25 | Fri | 1492.6 | 38.8 | 19.58k | 2.7% | |
| 13-11-25 | Thu | 1453.8 | -2.1 | 10.54k | -0.1% | |
| 12-11-25 | Wed | 1455.9 | -21.9 | 43.68k | -1.5% | |
| 11-11-25 | Tue | 1477.8 | -10.6 | 9.77k | -0.7% | |
| 10-11-25 | Mon | 1488.4 | -11.1 | 19.27k | -0.7% | |
| 07-11-25 | Fri | 1499.5 | 6.5 | 20.45k | 0.4% | |
| 06-11-25 | Thu | 1493 | -23.1 | 43.41k | -1.5% | |
| 04-11-25 | Tue | 1474.7 | 62.7 | 255.41k | 4.4% | |
| 03-11-25 | Mon | 1516.1 | 41.4 | 92.18k | 2.8% | |
| 31-10-25 | Fri | 1412 | 28.4 | 7.86k | 2.1% | |
| 30-10-25 | Thu | 1383.6 | 16.4 | 12.81k | 1.2% | |
| 29-10-25 | Wed | 1367.2 | 4.7 | 2.12k | 0.3% | |
| 28-10-25 | Tue | 1362.5 | -9.9 | 4.49k | -0.7% | |
| 27-10-25 | Mon | 1372.4 | -12.9 | 6.58k | -0.9% | |
| 24-10-25 | Fri | 1385.3 | -0.9 | 3.79k | -0.1% | |
| 23-10-25 | Thu | 1386.2 | -26.5 | 6.76k | -1.9% | |
| 21-10-25 | Tue | 1412.7 | 17 | 1.84k | 1.2% | |
| 20-10-25 | Mon | 1395.7 | 5.7 | 4.28k | 0.4% | |
| 17-10-25 | Fri | 1418.3 | 37 | 10.76k | 2.7% | |
| 16-10-25 | Thu | 1390 | -28.3 | 3.58k | -2.0% | |
| 15-10-25 | Wed | 1381.3 | 1.8 | 17.04k | 0.1% | |
| 14-10-25 | Tue | 1379.5 | -41.7 | 20.86k | -2.9% | |
| 13-10-25 | Mon | 1421.2 | -5.8 | 4.61k | -0.4% | |
| 10-10-25 | Fri | 1427 | 4.2 | 85.33k | 0.3% | |
| 09-10-25 | Thu | 1422.8 | -7.8 | 19.13k | -0.5% | |
| 08-10-25 | Wed | 1430.6 | 7.9 | 14.05k | 0.6% | |
| 07-10-25 | Tue | 1422.7 | -20.7 | 17.48k | -1.4% | |
| 06-10-25 | Mon | 1443.4 | 0 | 9.83k | 0.0% | |
| 03-10-25 | Fri | 1443.4 | 18.5 | 14.13k | 1.3% | |
| 01-10-25 | Wed | 1424.9 | -3.9 | 20.93k | -0.3% | |
| 30-09-25 | Tue | 1428.8 | -2 | 13.25k | -0.1% | |
| 29-09-25 | Mon | 1430.8 | -45.4 | 30.53k | -3.1% | |
| 26-09-25 | Fri | 1476.2 | -22.4 | 21.94k | -1.5% | |
| 25-09-25 | Thu | 1498.6 | -14.8 | 14.77k | -1.0% | |
| 24-09-25 | Wed | 1513.4 | -22.1 | 13.32k | -1.4% | |
| 23-09-25 | Tue | 1535.5 | -6.9 | 23.85k | -0.4% | |
| 22-09-25 | Mon | 1575.2 | -7.2 | 21.87k | -0.5% | |
| 19-09-25 | Fri | 1542.4 | -32.8 | 33.72k | -2.1% | |
| 18-09-25 | Thu | 1582.4 | 1.5 | 23.42k | 0.1% | |
| 17-09-25 | Wed | 1580.9 | 9.6 | 22.31k | 0.6% | |
| 16-09-25 | Tue | 1571.3 | 13.3 | 27.67k | 0.9% | |
| 15-09-25 | Mon | 1558 | 9.7 | 25.67k | 0.6% | |
| 12-09-25 | Fri | 1548.3 | -18.2 | 24.81k | -1.2% | |
| 11-09-25 | Thu | 1566.5 | 13.7 | 27.48k | 0.9% | |
| 10-09-25 | Wed | 1552.8 | -1.1 | 29.55k | -0.1% | |
| 09-09-25 | Tue | 1553.9 | 1.4 | 23.25k | 0.1% | |
| 08-09-25 | Mon | 1552.5 | -25.2 | 28.02k | -1.6% | |
| 05-09-25 | Fri | 1577.7 | 13.6 | 28.32k | 0.9% | |
| 04-09-25 | Thu | 1578.2 | -20.9 | 27.75k | -1.3% | |
| 03-09-25 | Wed | 1564.1 | -14.1 | 31.01k | -0.9% | |
| 02-09-25 | Tue | 1599.1 | -9.7 | 38.55k | -0.6% | |
| 01-09-25 | Mon | 1608.8 | 37.9 | 45.61k | 2.4% | |
| 29-08-25 | Fri | 1570.9 | -43.9 | 31.35k | -2.7% | |
| 28-08-25 | Thu | 1614.8 | 35.4 | 35.57k | 2.2% | |
| 26-08-25 | Tue | 1579.4 | -14.3 | 35.45k | -0.9% | |
| 25-08-25 | Mon | 1593.7 | -3.8 | 40.18k | -0.2% | |
| 22-08-25 | Fri | 1597.5 | -36.7 | 56.52k | -2.2% | |
| 21-08-25 | Thu | 1634.2 | 3.3 | 27.47k | 0.2% | |
| 20-08-25 | Wed | 1630.9 | -29 | 46.91k | -1.7% | |
| 19-08-25 | Tue | 1659.9 | 12.2 | 34.59k | 0.7% | |
| 18-08-25 | Mon | 1647.7 | 27.7 | 77.31k | 1.7% | |
| 14-08-25 | Thu | 1620 | 2.8 | 34.98k | 0.2% | |
| 13-08-25 | Wed | 1617.2 | -22.9 | 40.18k | -1.4% | |
| 12-08-25 | Tue | 1640.1 | 0.1 | 31.74k | 0.0% | |
| 11-08-25 | Mon | 1640 | 16.2 | 37.98k | 1.0% | |
| 08-08-25 | Fri | 1623.8 | -26.8 | 36.6k | -1.6% | |
| 07-08-25 | Thu | 1650.6 | 9.8 | 48.87k | 0.6% | |
| 06-08-25 | Wed | 1640.8 | -6.1 | 36.08k | -0.4% | |
| 05-08-25 | Tue | 1646.9 | -1.3 | 47.93k | -0.1% | |
| 04-08-25 | Mon | 1648.2 | 1.8 | 51.31k | 0.1% | |
| 01-08-25 | Fri | 1646.4 | -15.6 | 30.04k | -0.9% | |
| 31-07-25 | Thu | 1665.4 | 22.7 | 33.85k | 1.4% | |
| 30-07-25 | Wed | 1662 | -3.4 | 45.82k | -0.2% | |
| 29-07-25 | Tue | 1642.7 | -2.5 | 151.41k | -0.2% | |
| 28-07-25 | Mon | 1645.2 | -33.1 | 60.16k | -2.0% | |
| 25-07-25 | Fri | 1678.3 | 3.6 | 59.64k | 0.2% | |
| 24-07-25 | Thu | 1674.7 | -8.6 | 51.8k | -0.5% | |
| 23-07-25 | Wed | 1683.3 | 7.1 | 49.03k | 0.4% | |
| 22-07-25 | Tue | 1676.2 | 2.7 | 75.16k | 0.2% | |
| 21-07-25 | Mon | 1673.5 | 53.2 | 101.69k | 3.3% | |
| 18-07-25 | Fri | 1620.3 | 77.4 | 73.18k | 5.0% | |
| 17-07-25 | Thu | 1542.9 | -22.4 | 41.3k | -1.4% | |
| 16-07-25 | Wed | 1565.3 | 8.5 | 59.79k | 0.5% | |
| 15-07-25 | Tue | 1556.8 | 46.3 | 28.31k | 3.1% | |
| 14-07-25 | Mon | 1510.5 | 14.7 | 18.93k | 1.0% | |
| 11-07-25 | Fri | 1495.8 | -10.2 | 16.38k | -0.7% | |
| 10-07-25 | Thu | 1506 | -11.2 | 26.73k | -0.7% | |
| 09-07-25 | Wed | 1517.2 | 66.1 | 71.19k | 4.6% | |
| 08-07-25 | Tue | 1451.1 | -21.9 | 15.24k | -1.5% | |
| 07-07-25 | Mon | 1473 | -4.5 | 10.22k | -0.3% | |
| 04-07-25 | Fri | 1477.5 | -0.7 | 10.55k | 0.0% | |
| 03-07-25 | Thu | 1478.2 | 2.1 | 15.88k | 0.1% | |
| 02-07-25 | Wed | 1476.1 | 54.7 | 17.35k | 3.8% | |
| 01-07-25 | Tue | 1421.4 | -7.4 | 3.39k | -0.5% | |
| 30-06-25 | Mon | 1428.8 | -13.6 | 5.31k | -0.9% | |
| 27-06-25 | Fri | 1442.4 | -28.7 | 7.54k | -2.0% | |
| 26-06-25 | Thu | 1471.1 | -15 | 3.33k | -1.0% | |
| 25-06-25 | Wed | 1486.1 | 34.8 | 14.63k | 2.4% | |
| 24-06-25 | Tue | 1451.3 | 43.4 | 7.17k | 3.1% | |
| 23-06-25 | Mon | 1407.9 | -1.8 | 6.83k | -0.1% | |
| 20-06-25 | Fri | 1409.7 | 6.4 | 2.79k | 0.5% | |
| 19-06-25 | Thu | 1403.3 | -25.1 | 3.88k | -1.8% | |
| 18-06-25 | Wed | 1428.4 | -17.6 | 1.51k | -1.2% | |
| 17-06-25 | Tue | 1446 | 14.2 | 2.5k | 1.0% | |
| 16-06-25 | Mon | 1431.8 | -23.2 | 5.59k | -1.6% | |
| 13-06-25 | Fri | 1455 | -12.2 | 4.99k | -0.8% | |
| 12-06-25 | Thu | 1467.2 | -9.8 | 4.06k | -0.7% | |
| 11-06-25 | Wed | 1477 | -16.6 | 5.45k | -1.1% | |
| 10-06-25 | Tue | 1493.6 | -4.4 | 6.72k | -0.3% | |
| 09-06-25 | Mon | 1498 | -6.6 | 11.89k | -0.4% | |
| 06-06-25 | Fri | 1505.8 | 10 | 12.42k | 0.7% | |
| 05-06-25 | Thu | 1504.6 | -1.2 | 5.3k | -0.1% | |
| 04-06-25 | Wed | 1495.8 | 6.2 | 4.32k | 0.4% | |
| 03-06-25 | Tue | 1489.6 | -13.2 | 9.23k | -0.9% | |
| 02-06-25 | Mon | 1502.8 | -16.8 | 24.44k | -1.1% | |
| 30-05-25 | Fri | 1519.6 | 30.8 | 19.89k | 2.1% | |
| 29-05-25 | Thu | 1488.8 | 40.7 | 20.36k | 2.8% | |
| 28-05-25 | Wed | 1448.1 | 7.6 | 11.73k | 0.5% | |
| 27-05-25 | Tue | 1427.7 | -26.2 | 18.57k | -1.8% | |
| 26-05-25 | Mon | 1440.5 | 12.8 | 11.97k | 0.9% | |
| 23-05-25 | Fri | 1453.9 | -48.4 | 19.97k | -3.2% | |
| 22-05-25 | Thu | 1502.3 | 20.2 | 5.37k | 1.4% | |
| 21-05-25 | Wed | 1482.1 | -23.6 | 5.17k | -1.6% | |
| 20-05-25 | Tue | 1505.7 | -40.7 | 8.49k | -2.6% | |
| 19-05-25 | Mon | 1546.4 | -7.6 | 11.44k | -0.5% | |
| 16-05-25 | Fri | 1554 | -2.9 | 32.92k | -0.2% | |
| 15-05-25 | Thu | 1556.9 | 61 | 15.06k | 4.1% | |
| 14-05-25 | Wed | 1447.3 | 10.2 | 8.05k | 0.7% | |
| 13-05-25 | Tue | 1495.9 | 48.6 | 11.94k | 3.4% | |
| 12-05-25 | Mon | 1437.1 | 52.1 | 8.65k | 3.8% | |
| 09-05-25 | Fri | 1385 | -25.8 | 4.35k | -1.9% | |
| 08-05-25 | Thu | 1366.7 | 18.3 | 5.22k | 1.3% | |
| 07-05-25 | Wed | 1392.5 | 17 | 5.62k | 1.2% | |
| 06-05-25 | Tue | 1375.5 | -39.9 | 4.31k | -2.8% | |
| 05-05-25 | Mon | 1415.4 | 21.4 | 4.14k | 1.5% | |
| 02-05-25 | Fri | 1394 | -24.7 | 6.61k | -1.7% | |
| 30-04-25 | Wed | 1418.7 | -30.1 | 3.31k | -2.1% | |
| 29-04-25 | Tue | 1448.8 | 3.9 | 4.86k | 0.3% | |
| 28-04-25 | Mon | 1444.9 | 6.8 | 4.72k | 0.5% | |
| 25-04-25 | Fri | 1438.1 | -70.9 | 16.49k | -4.7% | |
| 24-04-25 | Thu | 1509 | 14.7 | 9.55k | 1.0% | |
| 23-04-25 | Wed | 1486.3 | -11.3 | 11.46k | -0.8% | |
| 22-04-25 | Tue | 1494.3 | 8 | 9.53k | 0.5% | |
| 21-04-25 | Mon | 1497.6 | -8.8 | 9.58k | -0.6% | |
| 17-04-25 | Thu | 1506.4 | 18.5 | 9.59k | 1.2% | |
| 16-04-25 | Wed | 1487.9 | -29.5 | 10.52k | -1.9% | |
| 15-04-25 | Tue | 1517.4 | 29 | 11.62k | 1.9% | |
| 11-04-25 | Fri | 1488.4 | 58.6 | 15.33k | 4.1% | |
| 09-04-25 | Wed | 1429.8 | -30.6 | 7.22k | -2.1% | |
| 08-04-25 | Tue | 1460.4 | 34.2 | 11.76k | 2.4% | |
| 07-04-25 | Mon | 1426.2 | -108.95 | 18.83k | -7.1% | |
| 04-04-25 | Fri | 1535.15 | -71.8 | 24.33k | -4.5% | |
| 03-04-25 | Thu | 1606.95 | 74.65 | 35.23k | 4.9% | |
| 02-04-25 | Wed | 1532.3 | 128.9 | 78.96k | 9.2% | |
| 01-04-25 | Tue | 1403.4 | 43.3 | 13.35k | 3.2% | |
| 28-03-25 | Fri | 1360.1 | 10.4 | 7.58k | 0.8% | |
| 27-03-25 | Thu | 1349.7 | 41.4 | 33.06k | 3.2% | |
| 26-03-25 | Wed | 1308.3 | -17.45 | 11.69k | -1.3% | |
| 25-03-25 | Tue | 1325.75 | -29.85 | 11.82k | -2.2% | |
| 24-03-25 | Mon | 1355.6 | -2.25 | 6.84k | -0.2% | |
| 21-03-25 | Fri | 1357.85 | 2.45 | 7.09k | 0.2% | |
| 20-03-25 | Thu | 1355.4 | -0.9 | 15.18k | -0.1% | |
| 19-03-25 | Wed | 1356.3 | 8.15 | 7.75k | 0.6% | |
| 18-03-25 | Tue | 1348.15 | 17.15 | 9.15k | 1.3% | |
| 17-03-25 | Mon | 1331 | -17.45 | 6.06k | -1.3% | |
| 13-03-25 | Thu | 1364.3 | -1.85 | 4.57k | -0.1% | |
| 12-03-25 | Wed | 1348.45 | -15.85 | 4.05k | -1.2% | |
| 11-03-25 | Tue | 1366.15 | 21.95 | 5.6k | 1.6% | |
| 10-03-25 | Mon | 1344.2 | -67.2 | 13.24k | -4.8% | |
| 07-03-25 | Fri | 1411.4 | 4.25 | 9.19k | 0.3% | |
| 06-03-25 | Thu | 1407.15 | -4.4 | 8.81k | -0.3% | |
| 05-03-25 | Wed | 1411.55 | 70.5 | 29.42k | 5.3% | |
| 04-03-25 | Tue | 1341.05 | 15.75 | 16.6k | 1.2% | |
| 03-03-25 | Mon | 1325.3 | -77.4 | 33.07k | -5.5% | |
| 28-02-25 | Fri | 1402.7 | -44.7 | 27.99k | -3.1% | |
| 27-02-25 | Thu | 1447.4 | -55.3 | 18.46k | -3.7% | |
| 25-02-25 | Tue | 1502.7 | -33 | 7.8k | -2.1% | |