D P Abhushan Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	D P Abhushan Ltd		MCap (aprox) 2362.8 Crores	Symbol : DPABHUSHAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	9.8%	-12.7%	-18.7%	-25.2%	-27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	1035.5	-41.65	35.81k	-3.9%
29-04-26	Wed	1077.15	-44.25	28.03k	-3.9%	Data Update : 8 PM
28-04-26	Tue	1121.4	4.6	8.42k	0.4%	30-04-26 : 1035.5
27-04-26	Mon	1116.8	1.95	16.1k	0.2%
24-04-26	Fri	1114.85	-20.8	10.3k	-1.8%	Compared to  :  21-04-26 1104.9
23-04-26	Thu	1135.65	-22.85	10.73k	-2.0%
22-04-26	Wed	1158.5	53.6	44.8k	4.9%	7 Days %
21-04-26	Tue	1104.9	-2.7	28.84k	-0.2%	-6.3%
20-04-26	Mon	1107.6	33.55	130.33k	3.1%
17-04-26	Fri	1074.05	-4.4	28.83k	-0.4%	Compared to  :  30-03-26 943.2
16-04-26	Thu	1078.45	-23.8	18.89k	-2.2%
15-04-26	Wed	1102.25	0.15	29.45k	0.0%	1 Month %
13-04-26	Mon	1102.1	-38.45	10.8k	-3.4%	9.8%
10-04-26	Fri	1140.55	13.95	7.86k	1.2%	.
09-04-26	Thu	1126.6	39.95	35.19k	3.7%	Compared to  :  27-02-26 1186.2
08-04-26	Wed	1086.65	71.35	30.87k	7.0%
07-04-26	Tue	1015.3	0.9	5.01k	0.1%	2 Months %
06-04-26	Mon	1014.4	10.3	19.24k	1.0%	-12.7%
02-04-26	Thu	1004.1	-1.45	7.23k	-0.1%
01-04-26	Wed	1005.55	62.35	10.51k	6.6%	Compared to  :  30-01-26 1273.8
30-03-26	Mon	943.2	-63.4	31k	-2.3%
27-03-26	Fri	1006.6	48.9	13.03k	5.1%	3 Months %
25-03-26	Wed	957.7	-67.8	31.03k	-6.6%	-18.7%
24-03-26	Tue	1025.5	39.4	20.66k	4.0%
23-03-26	Mon	986.1	-37.3	10.94k	-3.6%	Compared to  :  30-10-25 1383.6
20-03-26	Fri	1023.4	28.5	18.95k	2.9%
19-03-26	Thu	994.9	-28.5	14.83k	1.8%	6 Months %
18-03-26	Wed	1023.4	-162.8	11.51k	0.5%	-25.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 1418.7
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-27.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1186.2	-26.6	5.19k	-2.2%
26-02-26	Thu	1212.8	22.3	8.68k	1.9%
25-02-26	Wed	1190.5	-19	6.77k	-1.6%
24-02-26	Tue	1209.5	-26.5	12.25k	-2.1%
23-02-26	Mon	1236	23	24.93k	1.9%
20-02-26	Fri	1213	1	10.01k	0.1%
19-02-26	Thu	1212	-8.9	3.43k	-0.7%
18-02-26	Wed	1220.9	-1.4	2.4k	-0.1%
17-02-26	Tue	1222.3	-12	5.03k	-1.0%
16-02-26	Mon	1234.3	3.5	4.67k	0.3%
13-02-26	Fri	1230.8	-17.8	13.61k	-1.4%
12-02-26	Thu	1248.6	-20.4	6.28k	-1.6%
11-02-26	Wed	1269	14.8	32.26k	1.2%
10-02-26	Tue	1254.2	-44.1	30.61k	-3.4%
09-02-26	Mon	1298.3	79	25.09k	6.5%
06-02-26	Fri	1219.3	16.1	6.53k	1.3%
05-02-26	Thu	1203.2	-33.9	28.38k	-2.7%
04-02-26	Wed	1237.1	-43.1	15.13k	-3.4%
03-02-26	Tue	1280.2	32.6	15.45k	2.6%
02-02-26	Mon	1247.6	3.1	9.68k	0.2%
01-02-26	Sun	1244.5	-29.3	4.56k	-2.3%
30-01-26	Fri	1273.8	54.8	30.93k	4.5%
29-01-26	Thu	1219	-77.3	63.56k	-6.0%
28-01-26	Wed	1296.3	-36	30.82k	-2.7%
27-01-26	Tue	1332.3	-40	53.87k	-2.9%
23-01-26	Fri	1372.3	-86	150.83k	-5.9%
22-01-26	Thu	1458.3	100	47.05k	7.4%
21-01-26	Wed	1358.3	-23.1	11.87k	-1.7%
20-01-26	Tue	1381.4	-15.7	8.39k	-1.1%
19-01-26	Mon	1397.1	-1.8	18.62k	-0.1%
16-01-26	Fri	1398.9	-29	12.42k	-2.0%
14-01-26	Wed	1427.9	1.4	5.6k	0.1%
13-01-26	Tue	1426.5	-22.4	14.51k	-1.5%
12-01-26	Mon	1448.9	19.9	6.29k	1.4%
09-01-26	Fri	1429	-60.8	17.45k	-4.1%
08-01-26	Thu	1489.8	7.9	41.99k	0.5%
07-01-26	Wed	1481.9	22.3	79.27k	1.5%
06-01-26	Tue	1459.6	-3.9	13.31k	-0.3%
05-01-26	Mon	1463.5	46.3	40.3k	3.3%
02-01-26	Fri	1417.2	-10	10.92k	-0.7%
01-01-26	Thu	1427.2	-0.2	7.93k	0.0%
31-12-25	Wed	1427.4	16.3	3.42k	1.2%
30-12-25	Tue	1411.1	-21.8	12.25k	-1.5%
29-12-25	Mon	1432.9	-52.8	6.12k	-3.6%
26-12-25	Fri	1485.7	-10.2	7.48k	-0.7%
24-12-25	Wed	1495.9	24.4	12.33k	1.7%
23-12-25	Tue	1471.5	3.4	3.23k	0.2%
22-12-25	Mon	1468.1	28.9	10.09k	2.0%
19-12-25	Fri	1439.2	31.3	3.15k	2.2%
18-12-25	Thu	1407.9	-7.2	2.52k	-0.5%
17-12-25	Wed	1415.1	-0.7	4.8k	0.0%
16-12-25	Tue	1415.8	-15.8	4.73k	-1.1%
15-12-25	Mon	1431.6	-3.2	5.45k	-0.2%
12-12-25	Fri	1434.8	-19.3	5.36k	-1.3%
11-12-25	Thu	1454.1	-9.6	4.74k	-0.7%
10-12-25	Wed	1463.7	-20.2	6.17k	-1.4%
09-12-25	Tue	1483.9	30.8	12.38k	2.1%
08-12-25	Mon	1453.1	-79.3	17.91k	-5.2%
05-12-25	Fri	1532.4	-9.6	9.16k	-0.6%
04-12-25	Thu	1542	22.2	15.62k	1.5%
03-12-25	Wed	1519.8	-21.1	6.7k	-1.4%
02-12-25	Tue	1540.9	-20.4	9.45k	-1.3%
01-12-25	Mon	1561.3	5.1	13.4k	0.3%
28-11-25	Fri	1556.2	7.7	45.29k	0.5%
27-11-25	Thu	1548.5	19.5	12.58k	1.3%
26-11-25	Wed	1529	-9.8	15.96k	-0.6%
25-11-25	Tue	1538.8	-10.8	7.82k	-0.7%
24-11-25	Mon	1549.6	-65.6	14.65k	-4.1%
21-11-25	Fri	1615.2	-27.8	16.54k	-1.7%
20-11-25	Thu	1643	26.3	51.57k	1.6%
19-11-25	Wed	1616.7	14.9	42.03k	0.9%
18-11-25	Tue	1601.8	33.1	125.2k	2.1%
17-11-25	Mon	1568.7	76.1	95.93k	5.1%
14-11-25	Fri	1492.6	38.8	19.58k	2.7%
13-11-25	Thu	1453.8	-2.1	10.54k	-0.1%
12-11-25	Wed	1455.9	-21.9	43.68k	-1.5%
11-11-25	Tue	1477.8	-10.6	9.77k	-0.7%
10-11-25	Mon	1488.4	-11.1	19.27k	-0.7%
07-11-25	Fri	1499.5	6.5	20.45k	0.4%
06-11-25	Thu	1493	-23.1	43.41k	-1.5%
04-11-25	Tue	1516.1	41.4	92.18k	2.8%
03-11-25	Mon	1474.7	62.7	255.41k	4.4%
31-10-25	Fri	1412	28.4	7.86k	2.1%
30-10-25	Thu	1383.6	16.4	12.81k	1.2%
29-10-25	Wed	1367.2	4.7	2.12k	0.3%
28-10-25	Tue	1362.5	-9.9	4.49k	-0.7%
27-10-25	Mon	1372.4	-12.9	6.58k	-0.9%
24-10-25	Fri	1385.3	-0.9	3.79k	-0.1%
23-10-25	Thu	1386.2	-26.5	6.76k	-1.9%
21-10-25	Tue	1412.7	17	1.84k	1.2%
20-10-25	Mon	1395.7	5.7	4.28k	0.4%
17-10-25	Fri	1390	-28.3	3.58k	-2.0%
16-10-25	Thu	1418.3	37	10.76k	2.7%
15-10-25	Wed	1381.3	1.8	17.04k	0.1%
14-10-25	Tue	1379.5	-41.7	20.86k	-2.9%
13-10-25	Mon	1421.2	-5.8	4.61k	-0.4%
10-10-25	Fri	1427	4.2	85.33k	0.3%
09-10-25	Thu	1422.8	-7.8	19.13k	-0.5%
08-10-25	Wed	1430.6	7.9	14.05k	0.6%
07-10-25	Tue	1422.7	-20.7	17.48k	-1.4%
06-10-25	Mon	1443.4	0	9.83k	0.0%
03-10-25	Fri	1443.4	18.5	14.13k	1.3%
01-10-25	Wed	1424.9	-3.9	20.93k	-0.3%
30-09-25	Tue	1428.8	-2	13.25k	-0.1%
29-09-25	Mon	1430.8	-45.4	30.53k	-3.1%
26-09-25	Fri	1476.2	-22.4	21.94k	-1.5%
25-09-25	Thu	1498.6	-14.8	14.77k	-1.0%
24-09-25	Wed	1513.4	-22.1	13.32k	-1.4%
23-09-25	Tue	1535.5	-6.9	23.85k	-0.4%
22-09-25	Mon	1542.4	-32.8	33.72k	-2.1%
19-09-25	Fri	1575.2	-7.2	21.87k	-0.5%
18-09-25	Thu	1582.4	1.5	23.42k	0.1%
17-09-25	Wed	1580.9	9.6	22.31k	0.6%
16-09-25	Tue	1571.3	13.3	27.67k	0.9%
15-09-25	Mon	1558	9.7	25.67k	0.6%
12-09-25	Fri	1548.3	-18.2	24.81k	-1.2%
11-09-25	Thu	1566.5	13.7	27.48k	0.9%
10-09-25	Wed	1552.8	-1.1	29.55k	-0.1%
09-09-25	Tue	1553.9	1.4	23.25k	0.1%
08-09-25	Mon	1552.5	-25.2	28.02k	-1.6%
05-09-25	Fri	1577.7	13.6	28.32k	0.9%
04-09-25	Thu	1564.1	-14.1	31.01k	-0.9%
03-09-25	Wed	1578.2	-20.9	27.75k	-1.3%
02-09-25	Tue	1599.1	-9.7	38.55k	-0.6%
01-09-25	Mon	1608.8	37.9	45.61k	2.4%
29-08-25	Fri	1570.9	-43.9	31.35k	-2.7%
28-08-25	Thu	1614.8	35.4	35.57k	2.2%
26-08-25	Tue	1579.4	-14.3	35.45k	-0.9%
25-08-25	Mon	1593.7	-3.8	40.18k	-0.2%
22-08-25	Fri	1597.5	-36.7	56.52k	-2.2%
21-08-25	Thu	1634.2	3.3	27.47k	0.2%
20-08-25	Wed	1630.9	-29	46.91k	-1.7%
19-08-25	Tue	1659.9	12.2	34.59k	0.7%
18-08-25	Mon	1647.7	27.7	77.31k	1.7%
14-08-25	Thu	1620	2.8	34.98k	0.2%
13-08-25	Wed	1617.2	-22.9	40.18k	-1.4%
12-08-25	Tue	1640.1	0.1	31.74k	0.0%
11-08-25	Mon	1640	16.2	37.98k	1.0%
08-08-25	Fri	1623.8	-26.8	36.6k	-1.6%
07-08-25	Thu	1650.6	9.8	48.87k	0.6%
06-08-25	Wed	1640.8	-6.1	36.08k	-0.4%
05-08-25	Tue	1646.9	-1.3	47.93k	-0.1%
04-08-25	Mon	1648.2	1.8	51.31k	0.1%
01-08-25	Fri	1646.4	-15.6	30.04k	-0.9%
31-07-25	Thu	1662	-3.4	45.82k	-0.2%
30-07-25	Wed	1665.4	22.7	33.85k	1.4%
29-07-25	Tue	1642.7	-2.5	151.41k	-0.2%
28-07-25	Mon	1645.2	-33.1	60.16k	-2.0%
25-07-25	Fri	1678.3	3.6	59.64k	0.2%
24-07-25	Thu	1674.7	-8.6	51.8k	-0.5%
23-07-25	Wed	1683.3	7.1	49.03k	0.4%
22-07-25	Tue	1676.2	2.7	75.16k	0.2%
21-07-25	Mon	1673.5	53.2	101.69k	3.3%
18-07-25	Fri	1620.3	77.4	73.18k	5.0%
17-07-25	Thu	1542.9	-22.4	41.3k	-1.4%
16-07-25	Wed	1565.3	8.5	59.79k	0.5%
15-07-25	Tue	1556.8	46.3	28.31k	3.1%
14-07-25	Mon	1510.5	14.7	18.93k	1.0%
11-07-25	Fri	1495.8	-10.2	16.38k	-0.7%
10-07-25	Thu	1506	-11.2	26.73k	-0.7%
09-07-25	Wed	1517.2	66.1	71.19k	4.6%
08-07-25	Tue	1451.1	-21.9	15.24k	-1.5%
07-07-25	Mon	1473	-4.5	10.22k	-0.3%
04-07-25	Fri	1477.5	-0.7	10.55k	0.0%
03-07-25	Thu	1478.2	2.1	15.88k	0.1%
02-07-25	Wed	1476.1	54.7	17.35k	3.8%
01-07-25	Tue	1421.4	-7.4	3.39k	-0.5%
30-06-25	Mon	1428.8	-13.6	5.31k	-0.9%
27-06-25	Fri	1442.4	-28.7	7.54k	-2.0%
26-06-25	Thu	1471.1	-15	3.33k	-1.0%
25-06-25	Wed	1486.1	34.8	14.63k	2.4%
24-06-25	Tue	1451.3	43.4	7.17k	3.1%
23-06-25	Mon	1407.9	-1.8	6.83k	-0.1%
20-06-25	Fri	1409.7	-25.1	3.88k	-1.8%
19-06-25	Thu	1403.3	6.4	2.79k	0.5%
18-06-25	Wed	1428.4	-17.6	1.51k	-1.2%
17-06-25	Tue	1446	14.2	2.5k	1.0%
16-06-25	Mon	1431.8	-23.2	5.59k	-1.6%
13-06-25	Fri	1455	-12.2	4.99k	-0.8%
12-06-25	Thu	1467.2	-9.8	4.06k	-0.7%
11-06-25	Wed	1477	-16.6	5.45k	-1.1%
10-06-25	Tue	1493.6	-4.4	6.72k	-0.3%
09-06-25	Mon	1498	-6.6	11.89k	-0.4%
06-06-25	Fri	1504.6	-1.2	5.3k	-0.1%
05-06-25	Thu	1505.8	10	12.42k	0.7%
04-06-25	Wed	1495.8	6.2	4.32k	0.4%
03-06-25	Tue	1489.6	-13.2	9.23k	-0.9%
02-06-25	Mon	1502.8	-16.8	24.44k	-1.1%
30-05-25	Fri	1519.6	30.8	19.89k	2.1%
29-05-25	Thu	1488.8	40.7	20.36k	2.8%
28-05-25	Wed	1448.1	7.6	11.73k	0.5%
27-05-25	Tue	1440.5	12.8	11.97k	0.9%
26-05-25	Mon	1427.7	-26.2	18.57k	-1.8%
23-05-25	Fri	1453.9	-48.4	19.97k	-3.2%
22-05-25	Thu	1502.3	20.2	5.37k	1.4%
21-05-25	Wed	1482.1	-23.6	5.17k	-1.6%
20-05-25	Tue	1505.7	-40.7	8.49k	-2.6%
19-05-25	Mon	1546.4	-7.6	11.44k	-0.5%
16-05-25	Fri	1554	-2.9	32.92k	-0.2%
15-05-25	Thu	1556.9	61	15.06k	4.1%
14-05-25	Wed	1495.9	48.6	11.94k	3.4%
13-05-25	Tue	1447.3	10.2	8.05k	0.7%
12-05-25	Mon	1437.1	52.1	8.65k	3.8%
09-05-25	Fri	1385	18.3	5.22k	1.3%
08-05-25	Thu	1366.7	-25.8	4.35k	-1.9%
07-05-25	Wed	1392.5	17	5.62k	1.2%
06-05-25	Tue	1375.5	-39.9	4.31k	-2.8%
05-05-25	Mon	1415.4	21.4	4.14k	1.5%
02-05-25	Fri	1394	-24.7	6.61k	-1.7%
30-04-25	Wed	1418.7	-30.1	3.31k	-2.1%
29-04-25	Tue	1448.8	3.9	4.86k	0.3%