DB Corp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	DB Corp		MCap (aprox) 3628.2 Crores	Symbol : DBCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-12.1%	-4.1%		-19.9%	-24.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	203.42	1.61	30.29k	0.8%
08-06-26	Mon	201.81	0.01	55.61k	0.0%	Data Update : 7 PM
05-06-26	Fri	201.8	-2.33	115.16k	-1.1%	09-06-26 : 203.42
04-06-26	Thu	204.13	-1.17	52.45k	-0.6%
03-06-26	Wed	205.3	0.05	38.71k	0.0%	Compared to  :  29-05-26 205.42
02-06-26	Tue	205.25	0.56	32.85k	0.3%
01-06-26	Mon	204.69	-0.73	75.72k	-0.4%	7 Days %
29-05-26	Fri	205.42	-2.01	52.51k	-1.0%	-1.0%
27-05-26	Wed	207.43	-0.41	36.85k	-0.2%
26-05-26	Tue	207.84	0.97	53.34k	0.5%	Compared to  :  08-05-26 231.47
25-05-26	Mon	206.87	0.74	38.81k	0.4%
22-05-26	Fri	206.13	-2.63	46.39k	-1.3%	1 Month %
21-05-26	Thu	208.76	2.06	49.49k	1.0%	-12.1%
20-05-26	Wed	206.7	-0.69	26.61k	-0.3%	.
19-05-26	Tue	207.39	-1.93	38.32k	-0.9%	Compared to  :  09-04-26 212.15
18-05-26	Mon	209.32	0.59	92.29k	0.3%
15-05-26	Fri	208.73	1.08	213.46k	0.5%	2 Months %
14-05-26	Thu	207.65	-2.1	94.85k	-1.0%	-4.1%
13-05-26	Wed	209.75	-7.34	202.35k	-3.4%
12-05-26	Tue	217.09	-13.72	265.69k	-5.9%	Compared to  :  09-03-26
11-05-26	Mon	230.81	-0.66	2.43m	-0.3%
08-05-26	Fri	231.47	0.43	82.22k	0.2%	3 Months %
07-05-26	Thu	231.04	5.4	75.38k	2.4%
06-05-26	Wed	225.64	5.47	80.37k	2.5%
05-05-26	Tue	220.17	-1.54	57.46k	-0.7%	Compared to  :  09-12-25 254
04-05-26	Mon	221.71	5.09	74.71k	2.3%
30-04-26	Thu	216.62	0.46	53.63k	0.2%	6 Months %
29-04-26	Wed	216.16	-2.58	46.36k	-1.2%	-19.9%
28-04-26	Tue	218.74	-4.76	39.7k	-2.1%
27-04-26	Mon	223.5	7.98	179.1k	3.7%	Compared to  :  09-06-25 270.25
24-04-26	Fri	215.52	-2.09	80.38k	-1.0%
23-04-26	Thu	217.61	4.45	106.46k	2.1%	1 year %
22-04-26	Wed	213.16	-0.88	40.59k	-0.4%	-24.7%
21-04-26	Tue	214.04	1.21	70.7k	0.6%
20-04-26	Mon	212.83	-1.84	93.35k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	214.67	4.52	102.66k	2.2%
16-04-26	Thu	210.15	2.42	378.25k	1.2%
15-04-26	Wed	207.73	-1.18	377.33k	-0.6%
13-04-26	Mon	208.91	-1.64	90.25k	-0.8%
10-04-26	Fri	210.55	-1.6	155.73k	-0.8%
09-04-26	Thu	212.15	-0.06	38.79k	0.0%
08-04-26	Wed	212.21	5.75	183.12k	2.8%
07-04-26	Tue	206.46	6.85	124.14k	3.4%
06-04-26	Mon	199.61	0.43	46.77k	0.2%
02-04-26	Thu	199.18	6.54	58.64k	3.4%
01-04-26	Wed	192.64	6.68	94.63k	3.6%
30-03-26	Mon	185.96	-8.77	109.37k	-4.5%
27-03-26	Fri	194.73	-6.82	136.68k	-3.4%
25-03-26	Wed	201.55	-2.9	125.81k	-1.4%
24-03-26	Tue	204.45	4.3	179.62k	2.1%
23-03-26	Mon	200.15	-7.46	99.82k	-3.6%
20-03-26	Fri	207.61	1.46	39.03k	0.7%
19-03-26	Thu	206.15	-5.97	46.1k	-2.8%
18-03-26	Wed	212.12	-15.74	70.09k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	227.86	8.15	39.69k	3.7%
26-02-26	Thu	219.71	-6.43	38.91k	-2.8%
25-02-26	Wed	226.14	-0.91	33.7k	-0.4%
24-02-26	Tue	227.05	-0.87	28.02k	-0.4%
23-02-26	Mon	227.92	-7.16	121.37k	-3.0%
20-02-26	Fri	235.08	-2.09	42.09k	-0.9%
19-02-26	Thu	237.17	3.1	32.08k	1.3%
18-02-26	Wed	234.07	-1.09	35.37k	-0.5%
17-02-26	Tue	235.16	-3.31	85.53k	-1.4%
16-02-26	Mon	238.47	-1.76	84.79k	-0.7%
13-02-26	Fri	240.23	-3.95	24.59k	-1.6%
12-02-26	Thu	244.18	8.09	177.89k	3.4%
11-02-26	Wed	236.09	-1.36	86.43k	-0.6%
10-02-26	Tue	237.45	-1.47	16.56k	-0.6%
09-02-26	Mon	238.92	-2.49	29.03k	-1.0%
06-02-26	Fri	241.41	-4.27	47.13k	-1.7%
05-02-26	Thu	245.68	4.6	68.31k	1.9%
04-02-26	Wed	241.08	1.4	38.57k	0.6%
03-02-26	Tue	239.68	-1.92	14.96k	-0.8%
02-02-26	Mon	241.6	5.4	56.35k	2.3%
01-02-26	Sun	236.2	-5.25	97.12k	-2.2%
30-01-26	Fri	241.45	1.1	67.25k	0.5%
29-01-26	Thu	240.35	-10.15	93.64k	-4.1%
28-01-26	Wed	250.5	-6.1	122.46k	-2.4%
27-01-26	Tue	256.6	-1.3	155.36k	-0.5%
23-01-26	Fri	257.9	6.7	353.18k	2.7%
22-01-26	Thu	251.2	1.65	154.5k	0.7%
21-01-26	Wed	249.55	10.3	273.65k	4.3%
20-01-26	Tue	239.25	-5.4	171.53k	-2.2%
19-01-26	Mon	244.65	0.05	23.57k	0.0%
16-01-26	Fri	244.6	0.65	22.52k	0.3%
14-01-26	Wed	243.95	-2.1	107.65k	-0.9%
13-01-26	Tue	246.05	-7.6	64.99k	-3.0%
12-01-26	Mon	253.65	-1.75	68.49k	-0.7%
09-01-26	Fri	255.4	0.7	18.25k	0.3%
08-01-26	Thu	254.7	-2.05	20.89k	-0.8%
07-01-26	Wed	256.75	-3.6	31.78k	-1.4%
06-01-26	Tue	260.35	-0.65	22.03k	-0.2%
05-01-26	Mon	261	-1.7	13.74k	-0.6%
02-01-26	Fri	262.7	0.6	37.22k	0.2%
01-01-26	Thu	262.1	1.1	34.33k	0.4%
31-12-25	Wed	261	0.75	45.99k	0.3%
30-12-25	Tue	260.25	-0.4	136.28k	-0.2%
29-12-25	Mon	260.65	0.8	87.59k	0.3%
26-12-25	Fri	259.85	0.95	30.21k	0.4%
24-12-25	Wed	258.9	0.1	63.91k	0.0%
23-12-25	Tue	258.8	-1.6	44.99k	-0.6%
22-12-25	Mon	260.4	4.3	76.65k	1.7%
19-12-25	Fri	256.1	0.35	110.19k	0.1%
18-12-25	Thu	255.75	-0.5	58.39k	-0.2%
17-12-25	Wed	256.25	14.15	315.22k	5.8%
16-12-25	Tue	242.1	-3.15	55.01k	-1.3%
15-12-25	Mon	245.25	-6.05	54.93k	-2.4%
12-12-25	Fri	251.3	6.85	47.14k	2.8%
11-12-25	Thu	244.45	3.05	163.84k	1.3%
10-12-25	Wed	241.4	-12.6	70.18k	-5.0%
09-12-25	Tue	254	-1.85	26.44k	-0.7%
08-12-25	Mon	255.85	-2.5	23.34k	-1.0%
05-12-25	Fri	258.35	-0.05	32.65k	0.0%
04-12-25	Thu	258.4	-0.85	56.68k	-0.3%
03-12-25	Wed	259.25	0.55	42.88k	0.2%
02-12-25	Tue	258.7	-2.8	18k	-1.1%
01-12-25	Mon	261.5	2.8	57.07k	1.1%
28-11-25	Fri	258.7	0.4	55.41k	0.2%
27-11-25	Thu	258.3	0.95	56.04k	0.4%
26-11-25	Wed	257.35	0.5	93.86k	0.2%
25-11-25	Tue	256.85	-3.2	32.23k	-1.2%
24-11-25	Mon	260.05	-1	68.53k	-0.4%
21-11-25	Fri	261.05	0.55	44.76k	0.2%
20-11-25	Thu	260.5	-1.2	88.34k	-0.5%
19-11-25	Wed	261.7	2	148.55k	0.8%
18-11-25	Tue	259.7	1.15	58.36k	0.4%
17-11-25	Mon	258.55	-3.7	63.36k	-1.4%
14-11-25	Fri	262.25	0.9	47.96k	0.3%
13-11-25	Thu	261.35	1.55	42.32k	0.6%
12-11-25	Wed	259.8	1.75	89.1k	0.7%
11-11-25	Tue	258.05	-3.65	49.68k	-1.4%
10-11-25	Mon	261.7	-4.05	60.44k	-1.5%
07-11-25	Fri	265.75	2.55	111.22k	1.0%
06-11-25	Thu	263.2	-4.3	72.22k	-1.6%
04-11-25	Tue	267.5	-0.4	63.95k	-0.1%
03-11-25	Mon	267.9	2.35	214.31k	0.9%
31-10-25	Fri	265.55	5.05	234.11k	1.9%
30-10-25	Thu	260.5	-9.1	427.22k	-3.4%
29-10-25	Wed	269.6	10.7	588.44k	4.1%
28-10-25	Tue	258.9	1.2	132.11k	0.5%
27-10-25	Mon	257.7	6.8	254.08k	2.7%
24-10-25	Fri	250.9	3.1	84.06k	1.3%
23-10-25	Thu	247.8	4.5	140.21k	1.8%
21-10-25	Tue	243.3	1.2	191.89k	0.5%
20-10-25	Mon	242.1	2.7	1m	1.1%
17-10-25	Fri	239.4	-22	1.13m	-8.4%
16-10-25	Thu	261.4	-2.7	45.96k	-1.0%
15-10-25	Wed	264.1	-2.9	24.98k	-1.1%
14-10-25	Tue	267	2.25	60.84k	0.8%
13-10-25	Mon	264.75	3.35	61.54k	1.3%
10-10-25	Fri	261.4	-6.65	74.9k	-2.5%
09-10-25	Thu	268.05	2.65	31.78k	1.0%
08-10-25	Wed	265.4	-2.5	32.5k	-0.9%
07-10-25	Tue	267.9	-1.5	39.69k	-0.6%
06-10-25	Mon	269.4	0.15	41.58k	0.1%
03-10-25	Fri	269.25	2.35	42.69k	0.9%
01-10-25	Wed	266.9	1.25	114.1k	0.5%
30-09-25	Tue	265.65	1.25	163.39k	0.5%
29-09-25	Mon	264.4	-2.75	58.82k	-1.0%
26-09-25	Fri	267.15	-6.45	77.71k	-2.4%
25-09-25	Thu	273.6	-0.7	36.04k	-0.3%
24-09-25	Wed	274.3	-2.95	51.2k	-1.1%
23-09-25	Tue	277.25	-2.75	33.91k	-1.0%
22-09-25	Mon	280	0.75	43.57k	0.3%
19-09-25	Fri	279.25	-4.8	36.53k	-1.7%
18-09-25	Thu	284.05	1.9	77.63k	0.7%
17-09-25	Wed	282.15	-1.6	53.53k	-0.6%
16-09-25	Tue	283.75	3.35	69.15k	1.2%
15-09-25	Mon	280.4	5.1	253.66k	1.9%
12-09-25	Fri	275.3	4.45	305.84k	1.6%
11-09-25	Thu	270.85	-3.35	38.66k	-1.2%
10-09-25	Wed	274.2	-0.25	38.67k	-0.1%
09-09-25	Tue	274.45	3.55	94.52k	1.3%
08-09-25	Mon	270.9	2.55	40.58k	1.0%
05-09-25	Fri	268.35	1.75	49.2k	0.7%
04-09-25	Thu	266.6	-1.95	20.41k	-0.7%
03-09-25	Wed	268.55	1.4	82.36k	0.5%
02-09-25	Tue	267.15	3.5	39.66k	1.3%
01-09-25	Mon	263.65	-2.8	144.26k	-1.1%
29-08-25	Fri	266.45	0.3	83.76k	0.1%
28-08-25	Thu	266.15	0.95	58.93k	0.4%
26-08-25	Tue	265.2	-2.75	60.23k	-1.0%
25-08-25	Mon	267.95	1.1	24.31k	0.4%
22-08-25	Fri	266.85	-0.5	61.76k	-0.2%
21-08-25	Thu	267.35	-0.1	41.17k	0.0%
20-08-25	Wed	267.45	-0.45	75.08k	-0.2%
19-08-25	Tue	267.9	-4.6	141.59k	-1.7%
18-08-25	Mon	272.5	1.35	42k	0.5%
14-08-25	Thu	271.15	-0.7	39.06k	-0.3%
13-08-25	Wed	271.85	2.3	78.3k	0.9%
12-08-25	Tue	269.55	-2.65	43.92k	-1.0%
11-08-25	Mon	272.2	0.25	43.1k	0.1%
08-08-25	Fri	271.95	1.4	77.76k	0.5%
07-08-25	Thu	270.55	-1.4	89.05k	-0.5%
06-08-25	Wed	271.95	5.75	108.4k	2.2%
05-08-25	Tue	266.2	-3.55	67k	-1.3%
04-08-25	Mon	269.75	1.9	70.44k	0.7%
01-08-25	Fri	267.85	-2.1	57.2k	-0.8%
31-07-25	Thu	269.95	-2.9	76.01k	-1.1%
30-07-25	Wed	272.85	-5.7	359.18k	-2.0%
29-07-25	Tue	278.55	-2.4	174.23k	-0.9%
28-07-25	Mon	280.95	-2.5	136.99k	-0.9%
25-07-25	Fri	282.1	-1.15	100.41k	-0.4%
24-07-25	Thu	284.6	1.45	174.23k	0.5%
23-07-25	Wed	283.15	2.85	97.23k	1.0%
22-07-25	Tue	280.3	-3.2	73.94k	-1.1%
21-07-25	Mon	283.5	2.25	347.04k	0.8%
18-07-25	Fri	281.25	9.05	883.25k	3.3%
17-07-25	Thu	272.2	2.15	80.7k	0.8%
16-07-25	Wed	270.05	0.5	64.2k	0.2%
15-07-25	Tue	269.55	3.85	83.76k	1.4%
14-07-25	Mon	265.7	-0.25	186.21k	-0.1%
11-07-25	Fri	265.95	-7.9	134.27k	-2.9%
10-07-25	Thu	273.85	-7.7	85.54k	-2.7%
09-07-25	Wed	281.55	4.65	144.5k	1.7%
08-07-25	Tue	276.9	11.45	134.19k	4.3%
07-07-25	Mon	265.45	-6.4	127.94k	-2.4%
04-07-25	Fri	271.85	-8.25	126.72k	-2.9%
03-07-25	Thu	280.1	-4.55	184.36k	-1.6%
02-07-25	Wed	284.65	10.9	244.87k	4.0%
01-07-25	Tue	273.75	0.85	55.31k	0.3%
30-06-25	Mon	272.9	-4.85	79.53k	-1.7%
27-06-25	Fri	277.75	5.4	192.28k	2.0%
26-06-25	Thu	272.35	0.9	81.86k	0.3%
25-06-25	Wed	271.45	1.5	123.4k	0.6%
24-06-25	Tue	269.95	0.05	88.38k	0.0%
23-06-25	Mon	269.9	1.55	96.38k	0.6%
20-06-25	Fri	268.35	-2.75	67.61k	-1.0%
19-06-25	Thu	271.1	1.2	80.05k	0.4%
18-06-25	Wed	269.9	-5.55	124.81k	-2.0%
17-06-25	Tue	275.45	-0.75	157.02k	-0.3%
16-06-25	Mon	276.2	3	435.66k	1.1%
13-06-25	Fri	273.2	2.9	127.11k	1.1%
12-06-25	Thu	270.3	1.35	161.61k	0.5%
11-06-25	Wed	268.95	1.55	100.88k	0.6%
10-06-25	Tue	267.4	-2.85	98.2k	-1.1%
09-06-25	Mon	270.25	5.5	479.08k	2.1%
06-06-25	Fri	264.75	10.1	987.12k	4.0%
05-06-25	Thu	254.65	5	339.81k	2.0%