DB Corp share price		* Reload page for latest data.	Stock Listed on :	06-01-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	DB Corp		MCap (aprox) 3994 Crores	Symbol : DBCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-6.5%	-13.7%	-14.1%	-15.7%	2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	224.63	-1.89	17.79k	-0.8%
26-02-26	Thu	226.52	-1.34	47.35k	-0.6%	Data Update : 8 PM
25-02-26	Wed	227.86	8.15	39.69k	3.7%	27-02-26 : 224.63
24-02-26	Tue	219.71	-6.43	38.91k	-2.8%
23-02-26	Mon	226.14	-0.91	33.7k	-0.4%	Compared to  :  19-02-26 227.92
20-02-26	Fri	227.05	-0.87	28.02k	-0.4%
19-02-26	Thu	227.92	-7.16	121.37k	-3.0%	7 Days %
18-02-26	Wed	235.08	-2.09	42.09k	-0.9%	-1.4%
17-02-26	Tue	237.17	3.1	32.08k	1.3%
16-02-26	Mon	234.07	-1.09	35.37k	-0.5%	Compared to  :  27-01-26 240.35
13-02-26	Fri	235.16	-3.31	85.53k	-1.4%
12-02-26	Thu	238.47	-1.76	84.79k	-0.7%	1 Month %
11-02-26	Wed	240.23	-3.95	24.59k	-1.6%	-6.5%
10-02-26	Tue	244.18	8.09	177.89k	3.4%	.
09-02-26	Mon	236.09	-1.36	86.43k	-0.6%	Compared to  :  26-12-25 260.25
06-02-26	Fri	237.45	-1.47	16.56k	-0.6%
05-02-26	Thu	238.92	-2.49	29.03k	-1.0%	2 Months %
04-02-26	Wed	241.41	-4.27	47.13k	-1.7%	-13.7%
03-02-26	Tue	245.68	4.6	68.31k	1.9%
02-02-26	Mon	241.08	1.4	38.57k	0.6%	Compared to  :  27-11-25 261.5
01-02-26	Sun	239.68	-1.92	14.96k	-0.8%
30-01-26	Fri	241.6	5.4	56.35k	2.3%	3 Months %
29-01-26	Thu	236.2	-5.25	97.12k	-2.2%	-14.1%
28-01-26	Wed	241.45	1.1	67.25k	0.5%
27-01-26	Tue	240.35	-10.15	93.64k	-4.1%	Compared to  :  26-08-25 266.45
23-01-26	Fri	250.5	-6.1	122.46k	-2.4%
22-01-26	Thu	256.6	-1.3	155.36k	-0.5%	6 Months %
21-01-26	Wed	257.9	6.7	353.18k	2.7%	-15.7%
20-01-26	Tue	251.2	1.65	154.5k	0.7%
19-01-26	Mon	249.55	10.3	273.65k	4.3%	Compared to  :  27-02-25 219.35
16-01-26	Fri	239.25	-5.4	171.53k	-2.2%
14-01-26	Wed	244.65	0.05	23.57k	0.0%	1 year %
13-01-26	Tue	244.6	0.65	22.52k	0.3%	2.4%
12-01-26	Mon	243.95	-2.1	107.65k	-0.9%
09-01-26	Fri	246.05	-7.6	64.99k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	253.65	-1.75	68.49k	-0.7%
07-01-26	Wed	255.4	0.7	18.25k	0.3%
06-01-26	Tue	254.7	-2.05	20.89k	-0.8%
05-01-26	Mon	256.75	-3.6	31.78k	-1.4%
02-01-26	Fri	260.35	-0.65	22.03k	-0.2%
01-01-26	Thu	261	-1.7	13.74k	-0.6%
31-12-25	Wed	262.7	0.6	37.22k	0.2%
30-12-25	Tue	262.1	1.1	34.33k	0.4%
29-12-25	Mon	261	0.75	45.99k	0.3%
26-12-25	Fri	260.25	-0.4	136.28k	-0.2%
24-12-25	Wed	260.65	0.8	87.59k	0.3%
23-12-25	Tue	259.85	0.95	30.21k	0.4%
22-12-25	Mon	258.9	0.1	63.91k	0.0%
19-12-25	Fri	258.8	-1.6	44.99k	-0.6%
18-12-25	Thu	260.4	4.3	76.65k	1.7%
17-12-25	Wed	256.1	0.35	110.19k	0.1%
16-12-25	Tue	255.75	-0.5	58.39k	-0.2%
15-12-25	Mon	256.25	14.15	315.22k	5.8%
12-12-25	Fri	242.1	-3.15	55.01k	-1.3%
11-12-25	Thu	245.25	-6.05	54.93k	-2.4%
10-12-25	Wed	251.3	6.85	47.14k	2.8%
09-12-25	Tue	244.45	3.05	163.84k	1.3%
08-12-25	Mon	241.4	-12.6	70.18k	-5.0%
05-12-25	Fri	254	-1.85	26.44k	-0.7%
04-12-25	Thu	255.85	-2.5	23.34k	-1.0%
03-12-25	Wed	258.35	-0.05	32.65k	0.0%
02-12-25	Tue	258.4	-0.85	56.68k	-0.3%
01-12-25	Mon	259.25	0.55	42.88k	0.2%
28-11-25	Fri	258.7	-2.8	18k	-1.1%
27-11-25	Thu	261.5	2.8	57.07k	1.1%
26-11-25	Wed	258.7	0.4	55.41k	0.2%
25-11-25	Tue	258.3	0.95	56.04k	0.4%
24-11-25	Mon	257.35	0.5	93.86k	0.2%
21-11-25	Fri	256.85	-3.2	32.23k	-1.2%
20-11-25	Thu	260.05	-1	68.53k	-0.4%
19-11-25	Wed	261.05	0.55	44.76k	0.2%
18-11-25	Tue	260.5	-1.2	88.34k	-0.5%
17-11-25	Mon	261.7	2	148.55k	0.8%
14-11-25	Fri	259.7	1.15	58.36k	0.4%
13-11-25	Thu	258.55	-3.7	63.36k	-1.4%
12-11-25	Wed	262.25	0.9	47.96k	0.3%
11-11-25	Tue	261.35	1.55	42.32k	0.6%
10-11-25	Mon	259.8	1.75	89.1k	0.7%
07-11-25	Fri	258.05	-3.65	49.68k	-1.4%
06-11-25	Thu	261.7	-4.05	60.44k	-1.5%
04-11-25	Tue	263.2	-4.3	72.22k	-1.6%
03-11-25	Mon	265.75	2.55	111.22k	1.0%
31-10-25	Fri	267.5	-0.4	63.95k	-0.1%
30-10-25	Thu	267.9	2.35	214.31k	0.9%
29-10-25	Wed	265.55	5.05	234.11k	1.9%
28-10-25	Tue	260.5	-9.1	427.22k	-3.4%
27-10-25	Mon	269.6	10.7	588.44k	4.1%
24-10-25	Fri	258.9	1.2	132.11k	0.5%
23-10-25	Thu	257.7	6.8	254.08k	2.7%
21-10-25	Tue	250.9	3.1	84.06k	1.3%
20-10-25	Mon	247.8	4.5	140.21k	1.8%
17-10-25	Fri	242.1	2.7	1m	1.1%
16-10-25	Thu	243.3	1.2	191.89k	0.5%
15-10-25	Wed	239.4	-22	1.13m	-8.4%
14-10-25	Tue	261.4	-2.7	45.96k	-1.0%
13-10-25	Mon	264.1	-2.9	24.98k	-1.1%
10-10-25	Fri	267	2.25	60.84k	0.8%
09-10-25	Thu	264.75	3.35	61.54k	1.3%
08-10-25	Wed	261.4	-6.65	74.9k	-2.5%
07-10-25	Tue	268.05	2.65	31.78k	1.0%
06-10-25	Mon	265.4	-2.5	32.5k	-0.9%
03-10-25	Fri	267.9	-1.5	39.69k	-0.6%
01-10-25	Wed	269.4	0.15	41.58k	0.1%
30-09-25	Tue	269.25	2.35	42.69k	0.9%
29-09-25	Mon	266.9	1.25	114.1k	0.5%
26-09-25	Fri	265.65	1.25	163.39k	0.5%
25-09-25	Thu	264.4	-2.75	58.82k	-1.0%
24-09-25	Wed	267.15	-6.45	77.71k	-2.4%
23-09-25	Tue	273.6	-0.7	36.04k	-0.3%
22-09-25	Mon	277.25	-2.75	33.91k	-1.0%
19-09-25	Fri	274.3	-2.95	51.2k	-1.1%
18-09-25	Thu	280	0.75	43.57k	0.3%
17-09-25	Wed	279.25	-4.8	36.53k	-1.7%
16-09-25	Tue	284.05	1.9	77.63k	0.7%
15-09-25	Mon	282.15	-1.6	53.53k	-0.6%
12-09-25	Fri	283.75	3.35	69.15k	1.2%
11-09-25	Thu	280.4	5.1	253.66k	1.9%
10-09-25	Wed	275.3	4.45	305.84k	1.6%
09-09-25	Tue	270.85	-3.35	38.66k	-1.2%
08-09-25	Mon	274.2	-0.25	38.67k	-0.1%
05-09-25	Fri	274.45	3.55	94.52k	1.3%
04-09-25	Thu	268.35	1.75	49.2k	0.7%
03-09-25	Wed	270.9	2.55	40.58k	1.0%
02-09-25	Tue	266.6	-1.95	20.41k	-0.7%
01-09-25	Mon	268.55	1.4	82.36k	0.5%
29-08-25	Fri	267.15	3.5	39.66k	1.3%
28-08-25	Thu	263.65	-2.8	144.26k	-1.1%
26-08-25	Tue	266.45	0.3	83.76k	0.1%
25-08-25	Mon	266.15	0.95	58.93k	0.4%
22-08-25	Fri	265.2	-2.75	60.23k	-1.0%
21-08-25	Thu	267.95	1.1	24.31k	0.4%
20-08-25	Wed	266.85	-0.5	61.76k	-0.2%
19-08-25	Tue	267.35	-0.1	41.17k	0.0%
18-08-25	Mon	267.45	-0.45	75.08k	-0.2%
14-08-25	Thu	267.9	-4.6	141.59k	-1.7%
13-08-25	Wed	272.5	1.35	42k	0.5%
12-08-25	Tue	271.15	-0.7	39.06k	-0.3%
11-08-25	Mon	271.85	2.3	78.3k	0.9%
08-08-25	Fri	269.55	-2.65	43.92k	-1.0%
07-08-25	Thu	272.2	0.25	43.1k	0.1%
06-08-25	Wed	271.95	1.4	77.76k	0.5%
05-08-25	Tue	270.55	-1.4	89.05k	-0.5%
04-08-25	Mon	271.95	5.75	108.4k	2.2%
01-08-25	Fri	266.2	-3.55	67k	-1.3%
31-07-25	Thu	267.85	-2.1	57.2k	-0.8%
30-07-25	Wed	269.75	1.9	70.44k	0.7%
29-07-25	Tue	269.95	-2.9	76.01k	-1.1%
28-07-25	Mon	272.85	-5.7	359.18k	-2.0%
25-07-25	Fri	278.55	-2.4	174.23k	-0.9%
24-07-25	Thu	280.95	-1.15	100.41k	-0.4%
23-07-25	Wed	282.1	-2.5	136.99k	-0.9%
22-07-25	Tue	284.6	1.45	174.23k	0.5%
21-07-25	Mon	283.15	2.85	97.23k	1.0%
18-07-25	Fri	280.3	-3.2	73.94k	-1.1%
17-07-25	Thu	283.5	2.25	347.04k	0.8%
16-07-25	Wed	281.25	9.05	883.25k	3.3%
15-07-25	Tue	272.2	2.15	80.7k	0.8%
14-07-25	Mon	270.05	0.5	64.2k	0.2%
11-07-25	Fri	269.55	3.85	83.76k	1.4%
10-07-25	Thu	265.7	-0.25	186.21k	-0.1%
09-07-25	Wed	265.95	-7.9	134.27k	-2.9%
08-07-25	Tue	273.85	-7.7	85.54k	-2.7%
07-07-25	Mon	281.55	4.65	144.5k	1.7%
04-07-25	Fri	276.9	11.45	134.19k	4.3%
03-07-25	Thu	265.45	-6.4	127.94k	-2.4%
02-07-25	Wed	271.85	-8.25	126.72k	-2.9%
01-07-25	Tue	280.1	-4.55	184.36k	-1.6%
30-06-25	Mon	284.65	10.9	244.87k	4.0%
27-06-25	Fri	273.75	0.85	55.31k	0.3%
26-06-25	Thu	272.9	-4.85	79.53k	-1.7%
25-06-25	Wed	277.75	5.4	192.28k	2.0%
24-06-25	Tue	272.35	0.9	81.86k	0.3%
23-06-25	Mon	271.45	1.5	123.4k	0.6%
20-06-25	Fri	269.95	0.05	88.38k	0.0%
19-06-25	Thu	269.9	1.55	96.38k	0.6%
18-06-25	Wed	268.35	-2.75	67.61k	-1.0%
17-06-25	Tue	271.1	1.2	80.05k	0.4%
16-06-25	Mon	269.9	-5.55	124.81k	-2.0%
13-06-25	Fri	275.45	-0.75	157.02k	-0.3%
12-06-25	Thu	276.2	3	435.66k	1.1%
11-06-25	Wed	273.2	2.9	127.11k	1.1%
10-06-25	Tue	270.3	1.35	161.61k	0.5%
09-06-25	Mon	268.95	1.55	100.88k	0.6%
06-06-25	Fri	270.25	5.5	479.08k	2.1%
05-06-25	Thu	267.4	-2.85	98.2k	-1.1%
04-06-25	Wed	264.75	10.1	987.12k	4.0%
03-06-25	Tue	254.65	5	339.81k	2.0%
02-06-25	Mon	249.65	-1.26	193.57k	-0.5%
30-05-25	Fri	250.91	1.4	114.33k	0.6%
29-05-25	Thu	249.51	1.3	67.03k	0.5%
28-05-25	Wed	248.21	-0.12	70.81k	0.0%
27-05-25	Tue	251.2	10.45	175.06k	4.3%
26-05-25	Mon	248.33	-2.87	173.93k	-1.1%
23-05-25	Fri	240.75	1.48	79.92k	0.6%
22-05-25	Thu	239.27	2.23	95.55k	0.9%
21-05-25	Wed	237.04	0.47	80.46k	0.2%
20-05-25	Tue	236.57	-0.73	164.49k	-0.3%
19-05-25	Mon	237.3	1.21	197.54k	0.5%
16-05-25	Fri	236.09	3.29	162.11k	1.4%
15-05-25	Thu	232.8	-0.46	81.09k	-0.2%
14-05-25	Wed	229.42	4.51	186.35k	2.0%
13-05-25	Tue	233.26	3.84	179.56k	1.7%
12-05-25	Mon	224.91	0.41	247.31k	0.2%
09-05-25	Fri	224.5	-14.33	959.22k	-6.0%
08-05-25	Thu	223.33	1.17	218.58k	0.5%
07-05-25	Wed	237.66	-1.97	65.44k	-0.8%
06-05-25	Tue	239.63	-7.17	78.67k	-2.9%
05-05-25	Mon	246.8	3.09	62.82k	1.3%
02-05-25	Fri	243.71	-0.09	44.96k	0.0%
30-04-25	Wed	243.8	-4.23	74.22k	-1.7%
29-04-25	Tue	248.03	-0.52	50.28k	-0.2%
28-04-25	Mon	248.55	3.49	215.56k	1.4%
25-04-25	Fri	245.06	-5.7	168.64k	-2.3%
24-04-25	Thu	250.76	0.5	77.43k	0.2%
23-04-25	Wed	251.78	1.25	208.4k	0.5%
22-04-25	Tue	250.26	-1.52	111.49k	-0.6%
21-04-25	Mon	250.53	5.52	471.05k	2.3%
17-04-25	Thu	245.01	1.92	117.37k	0.8%
16-04-25	Wed	243.09	2.12	132.77k	0.9%
15-04-25	Tue	240.97	3.93	94.72k	1.7%
11-04-25	Fri	237.04	7.93	101.37k	3.5%
09-04-25	Wed	229.11	0.87	43k	0.4%
08-04-25	Tue	228.24	6.78	110.35k	3.1%
07-04-25	Mon	221.46	-3.97	248.59k	-1.8%
04-04-25	Fri	225.43	-11.62	187.75k	-4.9%
03-04-25	Thu	237.05	1.31	64.71k	0.6%
02-04-25	Wed	235.74	1.42	63.25k	0.6%
01-04-25	Tue	234.32	2.92	105.81k	1.3%
28-03-25	Fri	231.4	-4.92	173.71k	-2.1%
27-03-25	Thu	236.32	9.92	212.12k	4.4%
26-03-25	Wed	226.4	-5.53	120.22k	-2.4%
25-03-25	Tue	231.93	-8.5	127.65k	-3.5%
24-03-25	Mon	240.43	2.44	111.58k	1.0%
21-03-25	Fri	237.99	5.75	170.37k	2.5%
20-03-25	Thu	232.24	1.44	156.83k	0.6%
19-03-25	Wed	230.8	9.11	177.87k	4.1%
18-03-25	Tue	221.69	5.62	101.63k	2.6%
17-03-25	Mon	216.07	-4.38	115.12k	-2.0%
13-03-25	Thu	221.17	-2.71	97.03k	-1.2%
12-03-25	Wed	220.45	-0.72	73.07k	-0.3%
11-03-25	Tue	223.88	2.67	133.42k	1.2%
10-03-25	Mon	221.21	-8.88	192.05k	-3.9%
07-03-25	Fri	230.09	9.33	329.65k	4.2%
06-03-25	Thu	220.76	3.92	264.21k	1.8%
05-03-25	Wed	216.84	13.25	370.68k	6.5%
04-03-25	Tue	203.59	-0.26	279.63k	-0.1%
03-03-25	Mon	203.85	1	273.71k	0.5%
28-02-25	Fri	202.85	-16.5	1.3m	-7.5%
27-02-25	Thu	219.35	-2.85	254.03k	-1.3%
25-02-25	Tue	222.2	8	381.59k	3.7%