DB Realty		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	DB Realty		MCap (aprox) 4561.1 Crores	Symbol : DBREALTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-2.7%	-13.3%	-25.6%	-35.0%	-41.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	84.04	-3.51	733.94k	-4.0%
12-11-26	Thu	87.55	3.63	2.01m	4.3%	Data Update : 7 PM
11-11-26	Wed	83.92	1.15	664.7k	1.4%	13-11-26 : 84.04
09-11-26	Mon	82.77	-2.19	775.48k	-2.6%
08-11-26	Sun	84.96	1.39	89.47k	1.7%	Compared to  :  04-11-26 85.59
06-11-26	Fri	83.57	-3.85	828.05k	-4.4%
05-11-26	Thu	87.42	1.83	1.83m	2.1%	7 Days %
04-11-26	Wed	85.59	1.75	1.02m	2.1%	-1.8%
03-11-26	Tue	83.84	1.21	830.86k	1.5%
02-11-26	Mon	82.63	2.78	603.96k	3.5%	Compared to  :  13-10-26 86.36
30-10-26	Fri	79.85	-1.69	545.75k	-2.1%
29-10-26	Thu	81.54	1.35	839.06k	1.7%	1 Month %
28-10-26	Wed	80.19	-0.78	433.92k	-1.0%	-2.7%
27-10-26	Tue	80.97	2.47	888.87k	3.1%	.
26-10-26	Mon	78.5	0.43	687.96k	0.6%	Compared to  :  15-09-26 96.96
23-10-26	Fri	78.07	-2.59	1.6m	-3.2%
22-10-26	Thu	80.66	-1.61	1.11m	-2.0%	2 Months %
21-10-26	Wed	82.27	-0.57	1.52m	-0.7%	-13.3%
19-10-26	Mon	82.84	-4.28	663.91k	-4.9%
16-10-26	Fri	87.12	0.15	562.83k	0.2%	Compared to  :  13-08-26 112.89
15-10-26	Thu	86.97	-3.94	1.06m	-4.3%
14-10-26	Wed	90.91	4.55	1.44m	5.3%	3 Months %
13-10-26	Tue	86.36	0.81	728.69k	0.9%	-25.6%
12-10-26	Mon	85.55	0.57	606.75k	0.7%
09-10-26	Fri	84.98	0.26	786.97k	0.3%	Compared to  :  13-05-26 129.21
08-10-26	Thu	84.72	-4.07	1.95m	-4.6%
07-10-26	Wed	88.79	-1.29	632.71k	-1.4%	6 Months %
06-10-26	Tue	90.08	-1.64	660.83k	-1.8%	-35.0%
05-10-26	Mon	91.72	0.02	903.61k	0.0%
01-10-26	Thu	91.7	-4.82	1.27m	-5.0%	Compared to  :  13-11-25 142.54
30-09-26	Wed	96.52	-1.3	1.03m	-1.3%
29-09-26	Tue	97.82	1.54	865.69k	1.6%	1 year %
28-09-26	Mon	96.28	-3.8	397.98k	-3.8%	-41.0%
25-09-26	Fri	100.08	-0.14	667.37k	-0.1%
24-09-26	Thu	100.22	-1.26	2.51m	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	101.48	4.83	1.03m	5.0%
22-09-26	Tue	96.65	1.36	827.94k	1.4%
21-09-26	Mon	95.29	-0.39	851.64k	-0.4%
18-09-26	Fri	95.68	0.95	1.39m	1.0%
17-09-26	Thu	94.73	-0.47	596.25k	-0.5%
16-09-26	Wed	95.2	-1.76	1.38m	-1.8%
15-09-26	Tue	96.96	-0.83	1.38m	-0.8%
11-09-26	Fri	97.79	-2.4	888.82k	-2.4%
10-09-26	Thu	100.19	0.93	1.08m	0.9%
09-09-26	Wed	99.26	-1.93	1.06m	-1.9%
08-09-26	Tue	101.19	0.31	799.15k	0.3%
07-09-26	Mon	100.88	-1.69	833.89k	-1.6%
04-09-26	Fri	102.57	-0.48	1.44m	-0.5%
03-09-26	Thu	103.05	0.24	759.13k	0.2%
02-09-26	Wed	102.81	-0.09	752.19k	-0.1%
01-09-26	Tue	102.9	-0.87	837.69k	-0.8%
31-08-26	Mon	103.77	-3.6	6.15m	-3.4%
28-08-26	Fri	107.37	0.52	1.05m	0.5%
27-08-26	Thu	106.85	0.51	1.34m	0.5%
26-08-26	Wed	106.34	-0.94	1.57m	-0.9%
25-08-26	Tue	107.28	1.6	584.37k	1.5%
24-08-26	Mon	105.68	-0.4	1.78m	-0.4%
21-08-26	Fri	106.08	1.38	1.71m	1.3%
20-08-26	Thu	104.7	2.91	3.83m	2.9%
19-08-26	Wed	101.79	-4.69	1.24m	-4.4%
18-08-26	Tue	106.48	-2.03	562.78k	-1.9%
17-08-26	Mon	108.51	-3.4	836.72k	-3.0%
14-08-26	Fri	111.91	-0.98	312.74k	-0.9%
13-08-26	Thu	112.89	-0.38	317.77k	-0.3%
12-08-26	Wed	113.27	-0.9	346.54k	-0.8%
11-08-26	Tue	114.17	-2.54	427.02k	-2.2%
10-08-26	Mon	116.71	-0.61	747.89k	-0.5%
07-08-26	Fri	117.32	5.58	718.23k	5.0%
06-08-26	Thu	111.74	-0.3	215.38k	-0.3%
05-08-26	Wed	112.04	-0.88	436.57k	-0.8%
04-08-26	Tue	112.92	-0.11	170.04k	-0.1%
03-08-26	Mon	113.03	0.23	135.28k	0.2%
31-07-26	Fri	112.8	-1.04	129.98k	-0.9%
30-07-26	Thu	113.84	0.12	191.97k	0.1%
29-07-26	Wed	113.72	0.63	288.09k	0.6%
28-07-26	Tue	113.09	-0.76	284.6k	-0.7%
27-07-26	Mon	113.85	1.35	272.34k	1.2%
24-07-26	Fri	112.5	0.18	358.64k	0.2%
23-07-26	Thu	112.32	-1.67	356.48k	-1.5%
22-07-26	Wed	113.99	-2.71	253.05k	-2.3%
21-07-26	Tue	116.7	1.85	222.23k	1.6%
20-07-26	Mon	114.85	-4.65	323.19k	-3.9%
17-07-26	Fri	119.5	3.46	569.02k	3.0%
16-07-26	Thu	116.04	-0.83	244.51k	-0.7%
15-07-26	Wed	116.87	-5.64	540.45k	-4.6%
14-07-26	Tue	122.51	3.09	752.56k	2.6%
13-07-26	Mon	119.42	5.15	1.08m	4.5%
10-07-26	Fri	114.27	3.13	265.97k	2.8%
09-07-26	Thu	111.14	1.42	137.83k	1.3%
08-07-26	Wed	109.72	-3.1	407.94k	-2.7%
07-07-26	Tue	112.82	-1.86	151.47k	-1.6%
06-07-26	Mon	114.68	0.02	313.77k	0.0%
03-07-26	Fri	114.66	-0.78	306.68k	-0.7%
02-07-26	Thu	115.44	-0.23	452.07k	-0.2%
01-07-26	Wed	115.67	4.77	791.49k	4.3%
30-06-26	Tue	110.9	-0.57	253.83k	-0.5%
29-06-26	Mon	111.47	-1.49	215.57k	-1.3%
25-06-26	Thu	112.96	-4.43	555.72k	-3.8%
24-06-26	Wed	117.39	-1.23	211.08k	-1.0%
23-06-26	Tue	118.62	0.1	578.74k	0.1%
22-06-26	Mon	118.52	0.4	453.08k	0.3%
19-06-26	Fri	118.12	4.57	486.54k	4.0%
18-06-26	Thu	113.55	-2.21	399.89k	-1.9%
17-06-26	Wed	115.76	0.28	491.9k	0.2%
16-06-26	Tue	115.48	0.52	1.95m	0.5%
15-06-26	Mon	114.96	3.08	2.38m	2.8%
12-06-26	Fri	111.88	2.58	2.8m	2.4%
11-06-26	Thu	109.3	3.5	3.21m	3.3%
10-06-26	Wed	105.8	-5.49	585.49k	-4.9%
09-06-26	Tue	111.29	1.31	234.16k	1.2%
08-06-26	Mon	109.98	-4.47	354.72k	-3.9%
05-06-26	Fri	114.45	-2.33	490.63k	-2.0%
04-06-26	Thu	116.78	5.56	541.17k	5.0%
03-06-26	Wed	111.22	-3.31	610.6k	-2.9%
02-06-26	Tue	114.53	-0.48	796.26k	-0.4%
01-06-26	Mon	115.01	-5.11	568.28k	-4.3%
29-05-26	Fri	120.12	-0.16	453k	-0.1%
27-05-26	Wed	120.28	2.45	429.89k	2.1%
26-05-26	Tue	117.83	-3.11	630.51k	-2.6%
25-05-26	Mon	120.94	5.75	660.32k	5.0%
22-05-26	Fri	115.19	0.9	354.41k	0.8%
21-05-26	Thu	114.29	1.56	671.42k	1.4%
20-05-26	Wed	112.73	-3.4	616.53k	-2.9%
19-05-26	Tue	116.13	1.79	589.89k	1.6%
18-05-26	Mon	114.34	-3.38	2.38m	-2.9%
15-05-26	Fri	117.72	-9.14	2.83m	-7.2%
14-05-26	Thu	126.86	-2.35	1.8m	-1.8%
13-05-26	Wed	129.21	0.15	2.36m	0.1%
12-05-26	Tue	129.06	-6.38	2.39m	-4.7%
11-05-26	Mon	135.44	-6.55	3.41m	-4.6%
08-05-26	Fri	141.99	1.64	4.96m	1.2%
07-05-26	Thu	140.35	2.35	6.49m	1.7%
06-05-26	Wed	138	15.18	16.7m	12.4%
05-05-26	Tue	122.82	-1.46	10.7m	-1.2%
04-05-26	Mon	124.28	20.71	17.25m	20.0%
30-04-26	Thu	103.57	-0.42	1.23m	-0.4%
29-04-26	Wed	103.99	-1.41	1.45m	-1.3%
28-04-26	Tue	105.4	-1.35	665.45k	-1.3%
27-04-26	Mon	106.75	3.03	1.65m	2.9%
24-04-26	Fri	103.72	-1.61	1.49m	-1.5%
23-04-26	Thu	105.33	-3.37	1.33m	-3.1%
22-04-26	Wed	108.7	0.81	1.31m	0.8%
21-04-26	Tue	107.89	1.4	1.76m	1.3%
20-04-26	Mon	106.49	-0.6	2.58m	-0.6%
17-04-26	Fri	107.09	-2.13	1.47m	-2.0%
16-04-26	Thu	109.22	-0.62	2.63m	-0.6%
15-04-26	Wed	109.84	8.56	6.91m	8.5%
13-04-26	Mon	101.28	0.51	2.42m	0.5%
10-04-26	Fri	100.77	2.32	2.81m	2.4%
09-04-26	Thu	98.45	-1.87	1.72m	-1.9%
08-04-26	Wed	100.32	6.68	3.29m	7.1%
07-04-26	Tue	93.64	1.76	2.22m	1.9%
06-04-26	Mon	91.88	1.36	1.93m	1.5%
02-04-26	Thu	90.52	-1.04	1.3m	-1.1%
01-04-26	Wed	91.56	7.59	2.2m	9.0%
30-03-26	Mon	83.97	-7.8	4.06m	-8.5%
27-03-26	Fri	91.77	-2.86	6.44m	-3.0%
25-03-26	Wed	94.63	1.49	3.48m	1.6%
24-03-26	Tue	93.14	2.11	3.21m	2.3%
23-03-26	Mon	91.03	-7.04	2.2m	-7.2%
20-03-26	Fri	98.07	1.28	1.4m	1.3%
19-03-26	Thu	96.79	-5.02	1.7m	-4.9%
18-03-26	Wed	101.81	-9.98	2.56m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.79	-1.07	1.04m	-1.0%
26-02-26	Thu	112.86	-4.09	1m	-3.5%
25-02-26	Wed	116.95	-0.45	1.5m	-0.4%
24-02-26	Tue	117.4	-0.62	701.39k	-0.5%
23-02-26	Mon	118.02	-4.33	661.06k	-3.5%
20-02-26	Fri	122.35	-1.64	965.42k	-1.3%
19-02-26	Thu	123.99	2.16	777.16k	1.8%
18-02-26	Wed	121.83	-2.94	1.12m	-2.4%
17-02-26	Tue	124.77	-6.8	1.88m	-5.2%
16-02-26	Mon	131.57	2.45	8.63m	1.9%
13-02-26	Fri	129.12	1.34	3.9m	1.0%
12-02-26	Thu	127.78	3.51	4.08m	2.8%
11-02-26	Wed	124.27	7.24	10.33m	6.2%
10-02-26	Tue	117.03	-3.65	1.89m	-3.0%
09-02-26	Mon	120.68	-7.03	3.49m	-5.5%
06-02-26	Fri	127.71	17.68	14.84m	16.1%
05-02-26	Thu	110.03	6.31	2.24m	6.1%
04-02-26	Wed	103.72	2.98	1.48m	3.0%
03-02-26	Tue	100.74	-5.89	1.24m	-5.5%
02-02-26	Mon	106.63	0.69	1.43m	0.7%
01-02-26	Sun	105.94	4.01	6.8m	3.9%
30-01-26	Fri	101.93	4.08	1.35m	4.2%
29-01-26	Thu	97.85	-4.8	2.35m	-4.7%
28-01-26	Wed	102.65	1.31	5.88m	1.3%
27-01-26	Tue	101.34	0.85	985.62k	0.8%
23-01-26	Fri	100.49	2.15	3.77m	2.2%
22-01-26	Thu	98.34	-4.52	1.92m	-4.4%
21-01-26	Wed	102.86	-1.25	1.73m	-1.2%
20-01-26	Tue	104.11	-4.59	1.66m	-4.2%
19-01-26	Mon	108.7	-0.84	701.68k	-0.8%
16-01-26	Fri	109.54	-1.04	671.53k	-0.9%
14-01-26	Wed	110.58	-1.31	1.2m	-1.2%
13-01-26	Tue	111.89	-3.68	1.07m	-3.2%
12-01-26	Mon	115.57	-2.77	833.54k	-2.3%
09-01-26	Fri	118.34	-1.5	970.72k	-1.3%
08-01-26	Thu	119.84	-3.15	921.26k	-2.6%
07-01-26	Wed	122.99	2.44	2.05m	2.0%
06-01-26	Tue	120.55	2.85	969.88k	2.4%
05-01-26	Mon	117.7	1.85	1.32m	1.6%
02-01-26	Fri	118.54	-0.84	404.48k	-0.7%
01-01-26	Thu	116.69	-1.11	945.85k	-0.9%
31-12-25	Wed	117.8	-1.05	660.12k	-0.9%
30-12-25	Tue	118.85	-2.18	1.08m	-1.8%
29-12-25	Mon	121.03	-3.01	766.71k	-2.4%
26-12-25	Fri	124.04	3.32	1.62m	2.8%
24-12-25	Wed	120.72	2.31	2.11m	2.0%
23-12-25	Tue	118.41	2.91	1.01m	2.5%
22-12-25	Mon	115.5	-0.62	926.39k	-0.5%
19-12-25	Fri	116.12	-1.88	862.96k	-1.6%
18-12-25	Thu	118	-2.99	587.2k	-2.5%
17-12-25	Wed	120.99	1.5	1.35m	1.3%
16-12-25	Tue	119.49	2.07	1.37m	1.8%
15-12-25	Mon	117.42	-3.04	3.07m	-2.5%
12-12-25	Fri	120.46	3.14	9.99m	2.7%
11-12-25	Thu	117.32	1.16	3m	1.0%
10-12-25	Wed	116.16	-4.25	1.59m	-3.5%
09-12-25	Tue	120.41	-1.81	814.21k	-1.5%
08-12-25	Mon	122.22	-4.24	1.07m	-3.4%
05-12-25	Fri	126.46	-0.6	668.33k	-0.5%
04-12-25	Thu	127.06	-2.81	1.1m	-2.2%
03-12-25	Wed	129.87	-1.92	486.64k	-1.5%
02-12-25	Tue	131.79	-3.12	352.19k	-2.3%
01-12-25	Mon	134.91	-0.61	629.79k	-0.5%
28-11-25	Fri	135.52	1.49	905.25k	1.1%
27-11-25	Thu	134.03	2.2	1.01m	1.7%
26-11-25	Wed	131.83	-4.15	1.47m	-3.1%
25-11-25	Tue	135.98	-4.43	1.08m	-3.2%
24-11-25	Mon	140.41	-0.51	982.87k	-0.4%
21-11-25	Fri	140.92	-2.06	798.03k	-1.4%
20-11-25	Thu	142.98	1.78	2.15m	1.3%
19-11-25	Wed	141.2	-5.1	1.87m	-3.5%
18-11-25	Tue	146.3	-6.43	1.54m	-4.2%
17-11-25	Mon	152.73	9.13	10.25m	6.4%
14-11-25	Fri	143.6	1.06	522.78k	0.7%
13-11-25	Thu	142.54	-0.06	472.62k	0.0%
12-11-25	Wed	142.6	-3.14	779.49k	-2.2%