DB Realty share price		* Reload page for latest data.	Stock Listed on :	24-02-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	DB Realty		MCap (aprox) 5984 Crores	Symbol : DBREALTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	16.3%	-4.3%	-15.7%	-32.8%	-4.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	113.78	2.06	1.92m	1.8%
26-02-26	Thu	111.72	-0.07	1.14m	-0.1%	Data Update : 8 PM
25-02-26	Wed	111.79	-1.07	1.04m	-1.0%	27-02-26 : 113.78
24-02-26	Tue	112.86	-4.09	1m	-3.5%
23-02-26	Mon	116.95	-0.45	1.5m	-0.4%	Compared to  :  19-02-26 118.02
20-02-26	Fri	117.4	-0.62	701.39k	-0.5%
19-02-26	Thu	118.02	-4.33	661.06k	-3.5%	7 Days %
18-02-26	Wed	122.35	-1.64	965.42k	-1.3%	-3.6%
17-02-26	Tue	123.99	2.16	777.16k	1.8%
16-02-26	Mon	121.83	-2.94	1.12m	-2.4%	Compared to  :  27-01-26 97.85
13-02-26	Fri	124.77	-6.8	1.88m	-5.2%
12-02-26	Thu	131.57	2.45	8.63m	1.9%	1 Month %
11-02-26	Wed	129.12	1.34	3.9m	1.0%	16.3%
10-02-26	Tue	127.78	3.51	4.08m	2.8%	.
09-02-26	Mon	124.27	7.24	10.33m	6.2%	Compared to  :  26-12-25 118.85
06-02-26	Fri	117.03	-3.65	1.89m	-3.0%
05-02-26	Thu	120.68	-7.03	3.49m	-5.5%	2 Months %
04-02-26	Wed	127.71	17.68	14.84m	16.1%	-4.3%
03-02-26	Tue	110.03	6.31	2.24m	6.1%
02-02-26	Mon	103.72	2.98	1.48m	3.0%	Compared to  :  27-11-25 134.91
01-02-26	Sun	100.74	-5.89	1.24m	-5.5%
30-01-26	Fri	106.63	0.69	1.43m	0.7%	3 Months %
29-01-26	Thu	105.94	4.01	6.8m	3.9%	-15.7%
28-01-26	Wed	101.93	4.08	1.35m	4.2%
27-01-26	Tue	97.85	-4.8	2.35m	-4.7%	Compared to  :  26-08-25 169.3
23-01-26	Fri	102.65	1.31	5.88m	1.3%
22-01-26	Thu	101.34	0.85	985.62k	0.8%	6 Months %
21-01-26	Wed	100.49	2.15	3.77m	2.2%	-32.8%
20-01-26	Tue	98.34	-4.52	1.92m	-4.4%
19-01-26	Mon	102.86	-1.25	1.73m	-1.2%	Compared to  :  27-02-25 118.65
16-01-26	Fri	104.11	-4.59	1.66m	-4.2%
14-01-26	Wed	108.7	-0.84	701.68k	-0.8%	1 year %
13-01-26	Tue	109.54	-1.04	671.53k	-0.9%	-4.1%
12-01-26	Mon	110.58	-1.31	1.2m	-1.2%
09-01-26	Fri	111.89	-3.68	1.07m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	115.57	-2.77	833.54k	-2.3%
07-01-26	Wed	118.34	-1.5	970.72k	-1.3%
06-01-26	Tue	119.84	-3.15	921.26k	-2.6%
05-01-26	Mon	122.99	2.44	2.05m	2.0%
02-01-26	Fri	120.55	2.85	969.88k	2.4%
01-01-26	Thu	117.7	-0.84	404.48k	-0.7%
31-12-25	Wed	118.54	1.85	1.32m	1.6%
30-12-25	Tue	116.69	-1.11	945.85k	-0.9%
29-12-25	Mon	117.8	-1.05	660.12k	-0.9%
26-12-25	Fri	118.85	-2.18	1.08m	-1.8%
24-12-25	Wed	121.03	-3.01	766.71k	-2.4%
23-12-25	Tue	124.04	3.32	1.62m	2.8%
22-12-25	Mon	120.72	2.31	2.11m	2.0%
19-12-25	Fri	118.41	2.91	1.01m	2.5%
18-12-25	Thu	115.5	-0.62	926.39k	-0.5%
17-12-25	Wed	116.12	-1.88	862.96k	-1.6%
16-12-25	Tue	118	-2.99	587.2k	-2.5%
15-12-25	Mon	120.99	1.5	1.35m	1.3%
12-12-25	Fri	119.49	2.07	1.37m	1.8%
11-12-25	Thu	117.42	-3.04	3.07m	-2.5%
10-12-25	Wed	120.46	3.14	9.99m	2.7%
09-12-25	Tue	117.32	1.16	3m	1.0%
08-12-25	Mon	116.16	-4.25	1.59m	-3.5%
05-12-25	Fri	120.41	-1.81	814.21k	-1.5%
04-12-25	Thu	122.22	-4.24	1.07m	-3.4%
03-12-25	Wed	126.46	-0.6	668.33k	-0.5%
02-12-25	Tue	127.06	-2.81	1.1m	-2.2%
01-12-25	Mon	129.87	-1.92	486.64k	-1.5%
28-11-25	Fri	131.79	-3.12	352.19k	-2.3%
27-11-25	Thu	134.91	-0.61	629.79k	-0.5%
26-11-25	Wed	135.52	1.49	905.25k	1.1%
25-11-25	Tue	134.03	2.2	1.01m	1.7%
24-11-25	Mon	131.83	-4.15	1.47m	-3.1%
21-11-25	Fri	135.98	-4.43	1.08m	-3.2%
20-11-25	Thu	140.41	-0.51	982.87k	-0.4%
19-11-25	Wed	140.92	-2.06	798.03k	-1.4%
18-11-25	Tue	142.98	1.78	2.15m	1.3%
17-11-25	Mon	141.2	-5.1	1.87m	-3.5%
14-11-25	Fri	146.3	-6.43	1.54m	-4.2%
13-11-25	Thu	152.73	9.13	10.25m	6.4%
12-11-25	Wed	143.6	1.06	522.78k	0.7%
11-11-25	Tue	142.54	-0.06	472.62k	0.0%
10-11-25	Mon	142.6	-3.14	779.49k	-2.2%
07-11-25	Fri	145.74	1.83	497.19k	1.3%
06-11-25	Thu	143.91	-3.76	1.22m	-2.5%
04-11-25	Tue	151.08	2.2	993.04k	1.5%
03-11-25	Mon	147.67	-3.41	624.12k	-2.3%
31-10-25	Fri	148.88	-1.9	578.89k	-1.3%
30-10-25	Thu	150.78	-1.01	438.83k	-0.7%
29-10-25	Wed	151.79	-0.05	487.63k	0.0%
28-10-25	Tue	151.84	-5.05	1.38m	-3.2%
27-10-25	Mon	156.89	6.64	1.87m	4.4%
24-10-25	Fri	150.25	-1.63	627.76k	-1.1%
23-10-25	Thu	151.88	-0.46	910.52k	-0.3%
21-10-25	Tue	152.34	0.17	122.82k	0.1%
20-10-25	Mon	152.17	0.29	711.44k	0.2%
17-10-25	Fri	154.84	0.28	476.79k	0.2%
16-10-25	Thu	151.88	-2.96	674.52k	-1.9%
15-10-25	Wed	154.56	0.68	902.39k	0.4%
14-10-25	Tue	153.88	-1.39	1.03m	-0.9%
13-10-25	Mon	155.27	-4.91	664.4k	-3.1%
10-10-25	Fri	160.18	5.88	1.34m	3.8%
09-10-25	Thu	154.3	0.39	774.34k	0.3%
08-10-25	Wed	153.91	-5.62	1.65m	-3.5%
07-10-25	Tue	159.53	-2.81	759.31k	-1.7%
06-10-25	Mon	162.34	0.43	615.28k	0.3%
03-10-25	Fri	161.91	-1.3	824.68k	-0.8%
01-10-25	Wed	163.21	1.47	841.68k	0.9%
30-09-25	Tue	161.74	-0.05	745.65k	0.0%
29-09-25	Mon	161.79	-3.45	874.58k	-2.1%
26-09-25	Fri	165.24	-3.32	1.02m	-2.0%
25-09-25	Thu	168.56	-3.21	923.77k	-1.9%
24-09-25	Wed	171.77	-5.67	734.23k	-3.2%
23-09-25	Tue	177.44	-2.3	804.73k	-1.3%
22-09-25	Mon	175.37	7.92	2.61m	4.7%
19-09-25	Fri	179.74	4.37	3.75m	2.5%
18-09-25	Thu	167.45	-2.21	635.5k	-1.3%
17-09-25	Wed	169.66	2.09	1.11m	1.2%
16-09-25	Tue	167.57	-0.31	514.27k	-0.2%
15-09-25	Mon	167.88	-1.08	1.01m	-0.6%
12-09-25	Fri	168.96	-2.29	781.67k	-1.3%
11-09-25	Thu	171.25	-1.76	633.45k	-1.0%
10-09-25	Wed	173.01	-0.11	485.88k	-0.1%
09-09-25	Tue	173.12	-1.09	674.92k	-0.6%
08-09-25	Mon	174.21	1.18	430.26k	0.7%
05-09-25	Fri	173.03	-2.48	751.57k	-1.4%
04-09-25	Thu	180.16	9.85	3.32m	5.8%
03-09-25	Wed	175.51	-4.65	997.82k	-2.6%
02-09-25	Tue	170.31	0.11	1.08m	0.1%
01-09-25	Mon	170.2	1.26	490.58k	0.7%
29-08-25	Fri	168.94	-1.16	861.33k	-0.7%
28-08-25	Thu	170.1	0.8	784.91k	0.5%
26-08-25	Tue	169.3	-5.32	684.82k	-3.0%
25-08-25	Mon	174.62	-1.59	485.2k	-0.9%
22-08-25	Fri	176.21	-3.15	531.18k	-1.8%
21-08-25	Thu	179.36	2.76	1.45m	1.6%
20-08-25	Wed	176.6	-3.21	697.05k	-1.8%
19-08-25	Tue	179.81	-3.32	725.18k	-1.8%
18-08-25	Mon	183.13	2.22	756.88k	1.2%
14-08-25	Thu	180.91	3.7	832.24k	2.1%
13-08-25	Wed	177.21	-8.38	1.37m	-4.5%
12-08-25	Tue	185.59	8.13	1.16m	4.6%
11-08-25	Mon	177.46	-0.25	894.75k	-0.1%
08-08-25	Fri	177.71	-3.69	362.28k	-2.0%
07-08-25	Thu	181.4	3.3	881.94k	1.9%
06-08-25	Wed	178.1	-4.47	862.78k	-2.4%
05-08-25	Tue	182.57	2.09	551.1k	1.2%
04-08-25	Mon	180.48	0.08	838.97k	0.0%
01-08-25	Fri	180.4	-4.9	779.54k	-2.6%
31-07-25	Thu	184.37	-0.91	404.45k	-0.5%
30-07-25	Wed	185.3	0.93	1.11m	0.5%
29-07-25	Tue	185.28	7.17	714.37k	4.0%
28-07-25	Mon	178.11	-6.54	545.54k	-3.5%
25-07-25	Fri	184.65	-4.02	685.43k	-2.1%
24-07-25	Thu	188.67	-5.13	717.21k	-2.6%
23-07-25	Wed	193.8	-2.12	320.9k	-1.1%
22-07-25	Tue	195.92	1.65	1.47m	0.8%
21-07-25	Mon	194.27	-5.2	1.15m	-2.6%
18-07-25	Fri	199.47	-35.8	3.03m	-15.2%
17-07-25	Thu	235.27	-4.96	3.29m	-2.1%
16-07-25	Wed	240.23	-0.13	2.69m	-0.1%
15-07-25	Tue	240.36	-7.99	4.82m	-3.2%
14-07-25	Mon	248.35	7.06	5.21m	2.9%
11-07-25	Fri	241.29	-1.04	3.3m	-0.4%
10-07-25	Thu	242.33	3.77	3.77m	1.6%
09-07-25	Wed	238.56	-8.09	9.2m	-3.3%
08-07-25	Tue	246.65	11.27	9.48m	4.8%
07-07-25	Mon	235.38	4.84	6.55m	2.1%
04-07-25	Fri	230.54	1.29	3.32m	0.6%
03-07-25	Thu	229.25	3.41	2.97m	1.5%
02-07-25	Wed	225.84	-3.82	3.37m	-1.7%
01-07-25	Tue	229.66	-4.82	3.26m	-2.1%
30-06-25	Mon	234.48	6.63	5.21m	2.9%
27-06-25	Fri	227.85	-4.82	3.05m	-2.1%
26-06-25	Thu	232.67	6.03	6.47m	2.7%
25-06-25	Wed	226.64	10.32	6.5m	4.8%
24-06-25	Tue	216.32	0.54	4.09m	0.3%
23-06-25	Mon	215.78	9.61	6.1m	4.7%
20-06-25	Fri	206.17	-5.86	7.88m	-2.8%
19-06-25	Thu	212.03	-9.4	3.66m	-4.2%
18-06-25	Wed	221.43	-2.16	4.57m	-1.0%
17-06-25	Tue	223.59	-9.02	5.45m	-3.9%
16-06-25	Mon	232.61	-7.32	6.03m	-3.1%
13-06-25	Fri	239.93	15.88	21.43m	7.1%
12-06-25	Thu	224.05	-3.55	4.52m	-1.6%
11-06-25	Wed	227.6	2.3	9.05m	1.0%
10-06-25	Tue	225.3	7.77	6.81m	3.6%
09-06-25	Mon	217.53	-1.35	4.55m	-0.6%
06-06-25	Fri	215.12	5.54	8.68m	2.6%
05-06-25	Thu	218.88	3.76	9.22m	1.7%
04-06-25	Wed	209.58	3.84	4.57m	1.9%
03-06-25	Tue	205.74	2.59	6.4m	1.3%
02-06-25	Mon	203.15	10.53	10.24m	5.5%
30-05-25	Fri	192.62	2.71	6.41m	1.4%
29-05-25	Thu	189.91	-1.09	1.11m	-0.6%
28-05-25	Wed	191	1.53	1.76m	0.8%
27-05-25	Tue	188.88	-0.46	7.74m	-0.2%
26-05-25	Mon	189.47	0.59	1.61m	0.3%
23-05-25	Fri	189.34	0.84	2.61m	0.4%
22-05-25	Thu	188.5	-3.47	1.23m	-1.8%
21-05-25	Wed	191.97	3.49	2.03m	1.9%
20-05-25	Tue	188.48	2.55	5.14m	1.4%
19-05-25	Mon	185.93	-5.12	1.35m	-2.7%
16-05-25	Fri	191.05	3.65	2.13m	1.9%
15-05-25	Thu	187.4	3.57	2.98m	1.9%
14-05-25	Wed	177.87	2.06	1.5m	1.2%
13-05-25	Tue	183.83	5.96	2.12m	3.4%
12-05-25	Mon	175.81	9.74	1.42m	5.9%
09-05-25	Fri	166.07	-3.94	1.35m	-2.3%
08-05-25	Thu	168.18	-2.11	1.18m	-1.3%
07-05-25	Wed	172.12	4.17	1.03m	2.5%
06-05-25	Tue	167.95	-7.98	1.63m	-4.5%
05-05-25	Mon	175.93	1.15	1.18m	0.7%
02-05-25	Fri	174.78	0.64	961.18k	0.4%
30-04-25	Wed	174.14	-1.88	1.62m	-1.1%
29-04-25	Tue	176.02	-1.31	1.55m	-0.7%
28-04-25	Mon	177.33	-0.02	1.21m	0.0%
25-04-25	Fri	177.35	-12.81	3.15m	-6.7%
24-04-25	Thu	190.16	3.79	2.99m	2.0%
23-04-25	Wed	186.18	0.14	1.5m	0.1%
22-04-25	Tue	186.37	0.19	1.33m	0.1%
21-04-25	Mon	186.04	-3.97	3.79m	-2.1%
17-04-25	Thu	190.01	-2.29	2.04m	-1.2%
16-04-25	Wed	192.3	0.08	3.7m	0.0%
15-04-25	Tue	192.22	17.74	9.41m	10.2%
11-04-25	Fri	174.48	10.04	3.7m	6.1%
09-04-25	Wed	164.44	-3.88	1.6m	-2.3%
08-04-25	Tue	168.32	4.88	2.46m	3.0%
07-04-25	Mon	163.44	-6.37	5.5m	-3.8%
04-04-25	Fri	169.81	-5.15	3.99m	-2.9%
03-04-25	Thu	174.96	3.8	8.03m	2.2%
02-04-25	Wed	171.16	18.04	31.52m	11.8%
01-04-25	Tue	153.12	2.49	1.15m	1.7%
28-03-25	Fri	150.63	-3.81	3.32m	-2.5%
27-03-25	Thu	154.44	10.73	5.79m	7.5%
26-03-25	Wed	143.71	-3.87	3.71m	-2.6%
25-03-25	Tue	147.58	-4.14	3.59m	-2.7%
24-03-25	Mon	151.72	0.11	7.94m	0.1%
21-03-25	Fri	151.61	24.61	24.09m	19.4%
20-03-25	Thu	127	-0.24	3.97m	-0.2%
19-03-25	Wed	127.24	4.81	2.88m	3.9%
18-03-25	Tue	122.43	4.99	3.52m	4.2%
17-03-25	Mon	117.44	-0.35	4.27m	-0.3%
13-03-25	Thu	121.88	-1.27	5.19m	-1.0%
12-03-25	Wed	117.79	-4.09	3.02m	-3.4%
11-03-25	Tue	123.15	-3.02	3.79m	-2.4%
10-03-25	Mon	126.17	-7.65	5.53m	-5.7%
07-03-25	Fri	133.82	5.56	4.04m	4.3%
06-03-25	Thu	128.26	2.48	3.19m	2.0%
05-03-25	Wed	125.78	4.54	3.42m	3.7%
04-03-25	Tue	121.24	1.66	2.96m	1.4%
03-03-25	Mon	119.58	-3.87	3.25m	-3.1%
28-02-25	Fri	123.45	4.8	6.83m	4.0%
27-02-25	Thu	118.65	-6.52	3.07m	-5.2%
25-02-25	Tue	125.17	-2.96	2.75m	-2.3%