DCB Bank share price		* Reload page for latest data.	Stock Listed on :	27-10-06	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	DCB Bank		MCap (aprox) 6383 Crores	Symbol : DCBBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	10.4%	16.9%	18.1%	59.2%	69.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	198.58	5.05	4.04m	2.6%
09-02-26	Mon	193.53	1.28	2.44m	0.7%	Data Update : 8 PM
06-02-26	Fri	192.25	1.33	1.05m	0.7%	10-02-26 : 198.58
05-02-26	Thu	190.92	-2.3	979.25k	-1.2%
04-02-26	Wed	193.22	0.85	974.87k	0.4%	Compared to  :  02-02-26 187.81
03-02-26	Tue	192.37	4.56	2.12m	2.4%
02-02-26	Mon	187.81	6.84	3.83m	3.8%	7 Days %
01-02-26	Sun	180.97	-18.7	4.21m	-9.4%	5.7%
30-01-26	Fri	199.67	-1.72	2.13m	-0.9%
29-01-26	Thu	201.39	1.89	2.95m	0.9%	Compared to  :  09-01-26 179.84
28-01-26	Wed	199.5	-0.12	4.92m	-0.1%
27-01-26	Tue	199.62	16.72	19.2m	9.1%	1 Month %
23-01-26	Fri	182.9	-5.89	1.86m	-3.1%	10.4%
22-01-26	Thu	188.79	9.57	3.52m	5.3%	.
21-01-26	Wed	179.22	-2.78	2.65m	-1.5%	Compared to  :  10-12-25 169.84
20-01-26	Tue	182	-9.29	3.68m	-4.9%
19-01-26	Mon	191.29	3.37	2.41m	1.8%	2 Months %
16-01-26	Fri	187.92	1.44	2.9m	0.8%	16.9%
14-01-26	Wed	186.48	2.04	4.06m	1.1%
13-01-26	Tue	184.44	5.73	4.69m	3.2%	Compared to  :  10-11-25 168.19
12-01-26	Mon	178.71	-1.13	2.44m	-0.6%
09-01-26	Fri	179.84	-1.32	2.05m	-0.7%	3 Months %
08-01-26	Thu	181.16	-0.44	3.05m	-0.2%	18.1%
07-01-26	Wed	181.6	-0.9	2.26m	-0.5%
06-01-26	Tue	182.5	3.1	8.98m	1.7%	Compared to  :  11-08-25 124.75
05-01-26	Mon	179.4	1.96	2.05m	1.1%
02-01-26	Fri	177.44	1.55	1.36m	0.9%	6 Months %
01-01-26	Thu	175.89	3.79	772.08k	2.2%	59.2%
31-12-25	Wed	172.1	1.04	1.18m	0.6%
30-12-25	Tue	171.06	1.2	794.2k	0.7%	Compared to  :  10-02-25 117.51
29-12-25	Mon	169.86	-0.62	960.69k	-0.4%
26-12-25	Fri	170.48	-3.12	2.14m	-1.8%	1 year %
24-12-25	Wed	173.6	-2.56	1.71m	-1.5%	69.0%
23-12-25	Tue	176.16	5.58	4.18m	3.3%
22-12-25	Mon	170.58	2.06	1.37m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	168.52	0.5	579.64k	0.3%
18-12-25	Thu	168.02	0.98	775.24k	0.6%
17-12-25	Wed	167.04	-0.19	847.3k	-0.1%
16-12-25	Tue	167.23	-2.4	783.01k	-1.4%
15-12-25	Mon	169.63	-1.66	574.52k	-1.0%
12-12-25	Fri	171.29	1.66	872.11k	1.0%
11-12-25	Thu	169.63	-0.21	704.11k	-0.1%
10-12-25	Wed	169.84	-2.62	646.05k	-1.5%
09-12-25	Tue	172.46	3.13	1.37m	1.8%
08-12-25	Mon	169.33	-3.79	2.05m	-2.2%
05-12-25	Fri	173.12	-2.57	1.03m	-1.5%
04-12-25	Thu	175.69	-3.17	1.27m	-1.8%
03-12-25	Wed	178.86	-3.2	2.27m	-1.8%
02-12-25	Tue	182.06	-1.84	3.18m	-1.0%
01-12-25	Mon	183.9	0.33	1.67m	0.2%
28-11-25	Fri	183.57	0.3	2.33m	0.2%
27-11-25	Thu	183.27	-2.55	1.38m	-1.4%
26-11-25	Wed	185.82	4.35	1.89m	2.4%
25-11-25	Tue	181.47	-3.47	2.36m	-1.9%
24-11-25	Mon	184.94	-1.13	1.92m	-0.6%
21-11-25	Fri	186.07	5	3.43m	2.8%
20-11-25	Thu	181.07	-3.75	2.41m	-2.0%
19-11-25	Wed	184.82	-2.43	2.71m	-1.3%
18-11-25	Tue	187.25	1.1	4.93m	0.6%
17-11-25	Mon	186.15	10.65	11.34m	6.1%
14-11-25	Fri	175.5	6.12	3.65m	3.6%
13-11-25	Thu	169.38	-2.95	1.64m	-1.7%
12-11-25	Wed	172.33	3.96	2.58m	2.4%
11-11-25	Tue	168.37	0.18	2.28m	0.1%
10-11-25	Mon	168.19	-5.47	2.83m	-3.1%
07-11-25	Fri	173.66	11.4	14.92m	7.0%
06-11-25	Thu	162.26	-0.29	3.07m	-0.2%
04-11-25	Tue	162.55	3.2	4.26m	2.0%
03-11-25	Mon	159.35	1.4	2.24m	0.9%
31-10-25	Fri	157.95	3.08	4.08m	2.0%
30-10-25	Thu	154.87	-4.22	3.26m	-2.7%
29-10-25	Wed	159.09	-2.34	4.36m	-1.4%
28-10-25	Tue	161.43	2.02	7.14m	1.3%
27-10-25	Mon	159.41	1.74	4.73m	1.1%
24-10-25	Fri	157.67	-0.56	12.1m	-0.4%
23-10-25	Thu	158.23	0.17	18.92m	0.1%
21-10-25	Tue	158.06	13.28	18.16m	9.2%
20-10-25	Mon	144.78	15.75	49.61m	12.2%
17-10-25	Fri	129.03	-0.87	1.34m	-0.7%
16-10-25	Thu	129.9	0.18	405.49k	0.1%
15-10-25	Wed	129.08	-0.12	900.24k	-0.1%
14-10-25	Tue	129.72	0.64	792.76k	0.5%
13-10-25	Mon	129.2	-0.95	759.34k	-0.7%
10-10-25	Fri	130.15	0.7	1.68m	0.5%
09-10-25	Thu	129.45	0.08	1.21m	0.1%
08-10-25	Wed	129.37	-2.71	872.37k	-2.1%
07-10-25	Tue	132.08	0.03	903.66k	0.0%
06-10-25	Mon	132.05	0.25	926.13k	0.2%
03-10-25	Fri	131.8	3.21	1m	2.5%
01-10-25	Wed	128.59	1.85	1.11m	1.5%
30-09-25	Tue	126.74	3.59	1.24m	2.9%
29-09-25	Mon	123.83	-1.63	783.94k	-1.3%
26-09-25	Fri	123.15	-0.68	683.39k	-0.5%
25-09-25	Thu	125.46	-0.98	493.34k	-0.8%
24-09-25	Wed	126.44	0.66	505.6k	0.5%
23-09-25	Tue	125.78	-3.38	1.86m	-2.6%
22-09-25	Mon	129.16	-1.05	795.94k	-0.8%
19-09-25	Fri	130.21	-0.11	497.5k	-0.1%
18-09-25	Thu	130.32	1	671.11k	0.8%
17-09-25	Wed	129.32	2.01	840.84k	1.6%
16-09-25	Tue	127.31	-1.1	1.81m	-0.9%
15-09-25	Mon	128.41	1.35	1.62m	1.1%
12-09-25	Fri	127.06	0.51	1.08m	0.4%
11-09-25	Thu	126.55	1.02	736.13k	0.8%
10-09-25	Wed	125.53	1.37	995.77k	1.1%
09-09-25	Tue	124.16	-1.9	1.13m	-1.5%
08-09-25	Mon	126.06	1.3	714.77k	1.0%
05-09-25	Fri	124.76	-1.95	748.18k	-1.5%
04-09-25	Thu	126.71	0.86	1.45m	0.7%
03-09-25	Wed	123.75	0.76	743.18k	0.6%
02-09-25	Tue	125.85	2.1	905.3k	1.7%
01-09-25	Mon	122.99	0.62	701.19k	0.5%
29-08-25	Fri	122.37	2.16	770.3k	1.8%
28-08-25	Thu	120.21	-1.91	1.75m	-1.6%
26-08-25	Tue	122.12	-0.11	1.89m	-0.1%
25-08-25	Mon	122.23	0.06	1.21m	0.0%
22-08-25	Fri	122.17	0.12	592.55k	0.1%
21-08-25	Thu	122.05	-0.49	1.69m	-0.4%
20-08-25	Wed	122.54	-0.75	1.19m	-0.6%
19-08-25	Tue	123.29	0.55	1.33m	0.4%
18-08-25	Mon	122.74	1.69	1.27m	1.4%
14-08-25	Thu	122.15	-3.34	1.53m	-2.7%
13-08-25	Wed	121.05	-1.1	1.06m	-0.9%
12-08-25	Tue	125.49	0.74	1.09m	0.6%
11-08-25	Mon	124.75	-2.35	1.78m	-1.8%
08-08-25	Fri	127.1	-0.97	669.62k	-0.8%
07-08-25	Thu	128.07	-1.1	791.21k	-0.9%
06-08-25	Wed	129.17	-2.45	1.24m	-1.9%
05-08-25	Tue	131.62	-1.02	1m	-0.8%
04-08-25	Mon	132.64	-2.53	1.65m	-1.9%
01-08-25	Fri	135.17	0.6	2.19m	0.4%
31-07-25	Thu	134.57	-7.37	6.73m	-5.2%
30-07-25	Wed	141.94	7.61	3.07m	5.7%
29-07-25	Tue	134.33	-1.73	2.2m	-1.3%
28-07-25	Mon	136.06	-1.82	951.16k	-1.3%
25-07-25	Fri	137.88	-2.46	1.34m	-1.8%
24-07-25	Thu	140.34	-1.39	2.13m	-1.0%
23-07-25	Wed	141.73	-0.62	1.3m	-0.4%
22-07-25	Tue	142.35	-3.86	1.43m	-2.6%
21-07-25	Mon	146.21	-0.82	1.45m	-0.6%
18-07-25	Fri	147.03	-0.87	713k	-0.6%
17-07-25	Thu	147.9	1.38	1.41m	0.9%
16-07-25	Wed	146.52	-2.66	1.12m	-1.8%
15-07-25	Tue	149.18	6.21	3.4m	4.3%
14-07-25	Mon	142.67	1.65	1.61m	1.2%
11-07-25	Fri	142.97	0.3	1.38m	0.2%
10-07-25	Thu	141.02	-3.32	2.22m	-2.3%
09-07-25	Wed	144.34	2.19	1.2m	1.5%
08-07-25	Tue	142.15	-0.06	1.46m	0.0%
07-07-25	Mon	142.21	-0.79	1.54m	-0.6%
04-07-25	Fri	143	-1.32	1.07m	-0.9%
03-07-25	Thu	144.32	-1.67	1.13m	-1.1%
02-07-25	Wed	145.99	-1.01	2.02m	-0.7%
01-07-25	Tue	147	1.8	3.69m	1.2%
30-06-25	Mon	145.2	0.42	901.82k	0.3%
27-06-25	Fri	144.78	1.39	1.22m	1.0%
26-06-25	Thu	143.39	0.17	1.69m	0.1%
25-06-25	Wed	143.22	1.22	1.19m	0.9%
24-06-25	Tue	142	-2.21	1.41m	-1.5%
23-06-25	Mon	144.21	1.54	1.64m	1.1%
20-06-25	Fri	142.67	1.03	698.44k	0.7%
19-06-25	Thu	141.64	-1.83	914.87k	-1.3%
18-06-25	Wed	143.47	1.42	741.45k	1.0%
17-06-25	Tue	142.05	-0.94	1.02m	-0.7%
16-06-25	Mon	142.99	-1.98	769.09k	-1.4%
13-06-25	Fri	144.97	-1	957.68k	-0.7%
12-06-25	Thu	145.97	0.05	1.24m	0.0%
11-06-25	Wed	145.92	-3.55	1.5m	-2.4%
10-06-25	Tue	149.47	2.97	2m	2.0%
09-06-25	Mon	146.5	-0.36	2.63m	-0.2%
06-06-25	Fri	146.86	5.7	3.09m	4.0%
05-06-25	Thu	141.16	-4.39	1.51m	-3.0%
04-06-25	Wed	145.55	-0.9	899.7k	-0.6%
03-06-25	Tue	146.45	-0.85	1.7m	-0.6%
02-06-25	Mon	147.3	0.3	1.63m	0.2%
30-05-25	Fri	147	1.44	3.16m	1.0%
29-05-25	Thu	145.56	2.56	3.04m	1.8%
28-05-25	Wed	143	0.99	1.41m	0.7%
27-05-25	Tue	142.01	0.1	651.66k	0.1%
26-05-25	Mon	141.91	1.84	1.28m	1.3%
23-05-25	Fri	140.07	1.46	1.37m	1.1%
22-05-25	Thu	138.61	-1.44	1.59m	-1.0%
21-05-25	Wed	140.05	1.57	680.61k	1.1%
20-05-25	Tue	142.45	0.04	1.63m	0.0%
19-05-25	Mon	138.48	-3.97	1.47m	-2.8%
16-05-25	Fri	142.41	2.3	1.74m	1.6%
15-05-25	Thu	140.11	-0.56	1.6m	-0.4%
14-05-25	Wed	140.67	-2.01	2.82m	-1.4%
13-05-25	Tue	142.68	6.2	4.04m	4.5%
12-05-25	Mon	136.48	3.67	2.08m	2.8%
09-05-25	Fri	132.81	0.58	1.57m	0.4%
08-05-25	Thu	135.14	2.3	1.52m	1.7%
07-05-25	Wed	132.23	-2.91	1.84m	-2.2%
06-05-25	Tue	132.84	-4.71	1.95m	-3.4%
05-05-25	Mon	137.55	0.22	2.09m	0.2%
02-05-25	Fri	137.33	2.17	3.98m	1.6%
30-04-25	Wed	135.16	-2.21	2.31m	-1.6%
29-04-25	Tue	137.37	-2.08	4.13m	-1.5%
28-04-25	Mon	139.45	12.42	19.61m	9.8%
25-04-25	Fri	127.03	-1.97	1.53m	-1.5%
24-04-25	Thu	127.83	-1.4	1.36m	-1.1%
23-04-25	Wed	129	1.17	997.67k	0.9%
22-04-25	Tue	129.23	1.02	1.4m	0.8%
21-04-25	Mon	128.21	3.58	1.8m	2.9%
17-04-25	Thu	127.01	1.2	1.55m	0.9%
16-04-25	Wed	123.43	5.41	2.23m	4.6%
15-04-25	Tue	118.02	0.11	643.24k	0.1%
11-04-25	Fri	117.91	2.82	915.27k	2.5%
09-04-25	Wed	115.09	0.79	565.66k	0.7%
08-04-25	Tue	114.3	1.23	623.73k	1.1%
07-04-25	Mon	113.07	-3.67	1.33m	-3.1%
04-04-25	Fri	116.74	-0.65	1.09m	-0.6%
03-04-25	Thu	117.39	2.75	1.03m	2.4%
02-04-25	Wed	114.64	0.7	638.5k	0.6%
01-04-25	Tue	112.01	-2.49	1.43m	-2.2%
28-03-25	Fri	113.94	1.93	824.33k	1.7%
27-03-25	Thu	114.5	3.21	1.57m	2.9%
26-03-25	Wed	111.29	-1.94	2.11m	-1.7%
25-03-25	Tue	113.23	-2.56	1.17m	-2.2%
24-03-25	Mon	115.79	2.97	1.61m	2.6%
21-03-25	Fri	112.82	4.43	1.58m	4.1%
20-03-25	Thu	108.39	-2.88	1.63m	-2.6%
19-03-25	Wed	111.27	4.1	1.2m	3.8%
18-03-25	Tue	107.17	1.16	1.38m	1.1%
17-03-25	Mon	106.01	1.1	870.49k	1.0%
13-03-25	Thu	104.91	0.42	1.02m	0.4%
12-03-25	Wed	104.49	-0.99	1.12m	-0.9%
11-03-25	Tue	105.48	-3.53	1.04m	-3.2%
10-03-25	Mon	109.01	0.08	1.4m	0.1%
07-03-25	Fri	108.93	1.87	1.23m	1.7%
06-03-25	Thu	107.06	2.88	1.16m	2.8%
05-03-25	Wed	104.18	2.26	1.76m	2.2%
04-03-25	Tue	101.92	-1.43	1.48m	-1.4%
03-03-25	Mon	103.35	-0.9	1.35m	-0.9%
28-02-25	Fri	104.25	-2.61	4.29m	-2.4%
27-02-25	Thu	106.86	-0.55	1.11m	-0.5%
25-02-25	Tue	107.41	-1.46	686.23k	-1.3%
24-02-25	Mon	108.87	-1.91	1.1m	-1.7%
21-02-25	Fri	109.65	0.62	1.46m	0.6%
20-02-25	Thu	110.78	1.13	1.19m	1.0%
19-02-25	Wed	109.03	3.11	920.43k	2.9%
18-02-25	Tue	105.92	-2.28	1.28m	-2.1%
17-02-25	Mon	108.2	-3.41	1.79m	-3.1%
14-02-25	Fri	111.61	-1.56	1.03m	-1.4%
13-02-25	Thu	113.17	-0.77	949k	-0.7%
12-02-25	Wed	113.94	0.07	1m	0.1%
11-02-25	Tue	113.87	-3.64	746.95k	-3.1%
10-02-25	Mon	117.51	-2.45	469.02k	-2.0%
07-02-25	Fri	119.96	-2.76	1.55m	-2.2%
06-02-25	Thu	122.72	4.11	1.35m	3.5%