DCM Nouvelle Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	DCM Nouvelle Ltd		MCap (aprox) 307.9 Crores	Symbol : DCMNVL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	0.6%	-1.0%	-2.7%	11.3%	25.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	170.96	2.96	3.75k	1.8%
12-11-26	Thu	168	-5.1	3.37k	-2.9%	Data Update : 7 PM
11-11-26	Wed	173.1	1.48	13.93k	0.9%	13-11-26 : 170.96
09-11-26	Mon	171.62	-1.04	3.74k	-0.6%
08-11-26	Sun	172.66	0.09	3.8k	0.1%	Compared to  :  04-11-26 170.14
06-11-26	Fri	172.57	-1.39	11.08k	-0.8%
05-11-26	Thu	173.96	3.82	14.05k	2.2%	7 Days %
04-11-26	Wed	170.14	3.28	26.24k	2.0%	0.5%
03-11-26	Tue	166.86	-4.76	37.5k	-2.8%
02-11-26	Mon	171.62	-3.45	9.58k	-2.0%	Compared to  :  13-10-26 170
30-10-26	Fri	175.07	-1.34	14.77k	-0.8%
29-10-26	Thu	176.41	8.4	17.11k	5.0%	1 Month %
28-10-26	Wed	168.01	8	4.9k	5.0%	0.6%
27-10-26	Tue	160.01	-4.99	1.37k	-3.0%	.
26-10-26	Mon	165	0	3.8k	0.0%	Compared to  :  15-09-26 172.6
23-10-26	Fri	165	-4.86	7.54k	-2.9%
22-10-26	Thu	169.86	0.86	9.66k	0.5%	2 Months %
21-10-26	Wed	169	0	4.44k	0.0%	-1.0%
19-10-26	Mon	169	-1	1.58k	-0.6%
16-10-26	Fri	170	0	1.52k	0.0%	Compared to  :  13-08-26 175.79
15-10-26	Thu	170	-2.52	1.1k	-1.5%
14-10-26	Wed	172.52	2.52	5.65k	1.5%	3 Months %
13-10-26	Tue	170	0.99	2.34k	0.6%	-2.7%
12-10-26	Mon	169.01	-0.99	1.73k	-0.6%
09-10-26	Fri	170	2.06	2.65k	1.2%	Compared to  :  13-05-26 153.65
08-10-26	Thu	167.94	-5.05	11.73k	-2.9%
07-10-26	Wed	172.99	0.99	1.58k	0.6%	6 Months %
06-10-26	Tue	172	0.63	2.05k	0.4%	11.3%
05-10-26	Mon	171.37	4.9	7.87k	2.9%
01-10-26	Thu	166.47	-6.13	9.41k	-3.6%	Compared to  :  13-11-25 135.96
30-09-26	Wed	172.6	-2.53	4.89k	-1.4%
29-09-26	Tue	175.13	2.02	17.1k	1.2%	1 year %
28-09-26	Mon	173.11	-6.04	15.18k	-3.4%	25.7%
25-09-26	Fri	179.15	0.51	8.89k	0.3%
24-09-26	Thu	178.64	-0.79	2.46k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	179.43	1.39	24.35k	0.8%
22-09-26	Tue	178.04	-1.97	4.55k	-1.1%
21-09-26	Mon	180.01	-0.19	9.23k	-0.1%
18-09-26	Fri	180.2	5.36	8.38k	3.1%
17-09-26	Thu	174.84	0.79	4.86k	0.5%
16-09-26	Wed	174.05	1.45	8.49k	0.8%
15-09-26	Tue	172.6	-6.17	11.96k	-3.5%
11-09-26	Fri	178.77	3.57	16.38k	2.0%
10-09-26	Thu	175.2	-1.8	11.54k	-1.0%
09-09-26	Wed	177	-3.44	24.49k	-1.9%
08-09-26	Tue	180.44	-2.57	40.18k	-1.4%
07-09-26	Mon	183.01	-1.95	14.82k	-1.1%
04-09-26	Fri	184.96	2.92	16.49k	1.6%
03-09-26	Thu	182.04	-3.43	12.77k	-1.8%
02-09-26	Wed	185.47	-4.2	31.83k	-2.2%
01-09-26	Tue	189.67	-2.07	31.28k	-1.1%
31-08-26	Mon	191.74	-1.11	14.59k	-0.6%
28-08-26	Fri	192.85	1.87	22.21k	1.0%
27-08-26	Thu	190.98	1.8	46.98k	1.0%
26-08-26	Wed	189.18	8.89	54.47k	4.9%
25-08-26	Tue	180.29	8.44	21.64k	4.9%
24-08-26	Mon	171.85	0.25	6.97k	0.1%
21-08-26	Fri	171.6	-4.02	12.71k	-2.3%
20-08-26	Thu	175.62	-0.27	15.1k	-0.2%
19-08-26	Wed	175.89	-2.4	45.74k	-1.3%
18-08-26	Tue	178.29	4.46	40.96k	2.6%
17-08-26	Mon	173.83	-5.44	15.56k	-3.0%
14-08-26	Fri	179.27	3.48	10.08k	2.0%
13-08-26	Thu	175.79	-3.47	12.86k	-1.9%
12-08-26	Wed	179.26	6.27	190.94k	3.6%
11-08-26	Tue	172.99	8.23	5.31k	5.0%
10-08-26	Mon	164.76	7.84	14.46k	5.0%
07-08-26	Fri	156.92	-3.86	16.99k	-2.4%
06-08-26	Thu	160.78	4.02	8.99k	2.6%
05-08-26	Wed	156.76	7.07	16.28k	4.7%
04-08-26	Tue	149.69	7.12	20.43k	5.0%
03-08-26	Mon	142.57	5.2	3.92k	3.8%
31-07-26	Fri	137.37	-0.53	2.35k	-0.4%
30-07-26	Thu	137.9	-1.55	4.54k	-1.1%
29-07-26	Wed	139.45	-1.11	11.83k	-0.8%
28-07-26	Tue	140.56	-4.44	11.1k	-3.1%
27-07-26	Mon	145	1.47	6.1k	1.0%
24-07-26	Fri	143.53	-3.82	22.72k	-2.6%
23-07-26	Thu	147.35	-0.48	1.61k	-0.3%
22-07-26	Wed	147.83	0.83	2.27k	0.6%
21-07-26	Tue	147	-0.1	36.89k	-0.1%
20-07-26	Mon	147.1	-2.9	1.17k	-1.9%
17-07-26	Fri	150	0.22	2.3k	0.1%
16-07-26	Thu	149.78	3.78	2.68k	2.6%
15-07-26	Wed	146	-1.56	5.03k	-1.1%
14-07-26	Tue	147.56	-0.44	5.12k	-0.3%
13-07-26	Mon	148	1.85	6.09k	1.3%
10-07-26	Fri	146.15	-1.62	7.18k	-1.1%
09-07-26	Thu	147.77	1.48	159	1.0%
08-07-26	Wed	146.29	-1.91	10.82k	-1.3%
07-07-26	Tue	148.2	-5.24	3.49k	-3.4%
06-07-26	Mon	153.44	-0.56	3.25k	-0.4%
03-07-26	Fri	154	-2.55	2.95k	-1.6%
02-07-26	Thu	156.55	7.44	13.57k	5.0%
01-07-26	Wed	149.11	2.76	818	1.9%
30-06-26	Tue	146.35	-1.35	1.45k	-0.9%
29-06-26	Mon	147.7	-2.6	1.41k	-1.7%
25-06-26	Thu	150.3	-2	1.44k	-1.3%
24-06-26	Wed	152.3	6.78	7.46k	4.7%
23-06-26	Tue	145.52	-2.49	5.42k	-1.7%
22-06-26	Mon	148.01	-0.94	1.6k	-0.6%
19-06-26	Fri	148.95	-0.21	2.97k	-0.1%
18-06-26	Thu	149.16	-1.42	16.36k	-0.9%
17-06-26	Wed	150.58	-4.76	14.66k	-3.1%
16-06-26	Tue	155.34	-2.14	21.81k	-1.4%
15-06-26	Mon	157.48	-4.09	16.86k	-2.5%
12-06-26	Fri	161.57	-1.33	13.87k	-0.8%
11-06-26	Thu	162.9	-1.06	3.41k	-0.6%
10-06-26	Wed	163.96	-2.04	5.7k	-1.2%
09-06-26	Tue	166	6	12.39k	3.8%
08-06-26	Mon	160	-1.25	15.91k	-0.8%
05-06-26	Fri	161.25	4.31	13.6k	2.7%
04-06-26	Thu	156.94	7.05	13.9k	4.7%
03-06-26	Wed	149.89	-5.11	7.51k	-3.3%
02-06-26	Tue	155	0.82	1.61k	0.5%
01-06-26	Mon	154.18	2.73	10.45k	1.8%
29-05-26	Fri	151.45	-2.04	17.21k	-1.3%
27-05-26	Wed	153.49	0.6	9.63k	0.4%
26-05-26	Tue	152.89	4.35	2.43k	2.9%
25-05-26	Mon	148.54	-4.36	2.3k	-2.9%
22-05-26	Fri	152.9	7.2	8.97k	4.9%
21-05-26	Thu	145.7	2.46	13.19k	1.7%
20-05-26	Wed	143.24	-4.55	5.74k	-3.1%
19-05-26	Tue	147.79	-0.4	1.94k	-0.3%
18-05-26	Mon	148.19	-5.85	12.85k	-3.8%
15-05-26	Fri	154.04	-4.73	8.14k	-3.0%
14-05-26	Thu	158.77	5.12	17.77k	3.3%
13-05-26	Wed	153.65	1.1	4.77k	0.7%
12-05-26	Tue	152.55	-1.09	9.34k	-0.7%
11-05-26	Mon	153.64	-2.4	8.33k	-1.5%
08-05-26	Fri	156.04	-1.88	13.7k	-1.2%
07-05-26	Thu	157.92	-4.68	8.85k	-2.9%
06-05-26	Wed	162.6	3.59	18.77k	2.3%
05-05-26	Tue	159.01	-10.57	54.58k	-6.2%
04-05-26	Mon	169.58	26.98	136.9k	18.9%
30-04-26	Thu	142.6	1.22	4.37k	0.9%
29-04-26	Wed	141.38	-3.78	7.7k	-2.6%
28-04-26	Tue	145.16	6.06	21.45k	4.4%
27-04-26	Mon	139.1	9	11.25k	6.9%
24-04-26	Fri	130.1	5.09	10.63k	4.1%
23-04-26	Thu	125.01	4.3	5.16k	3.6%
22-04-26	Wed	120.71	1.51	16.57k	1.3%
21-04-26	Tue	119.2	-0.55	11.83k	-0.5%
20-04-26	Mon	119.75	-1.78	5.61k	-1.5%
17-04-26	Fri	121.53	6.61	26.36k	5.8%
16-04-26	Thu	114.92	-1.18	5.66k	-1.0%
15-04-26	Wed	116.1	0.68	6.88k	0.6%
13-04-26	Mon	115.42	1.51	5.26k	1.3%
10-04-26	Fri	113.91	0.63	9.85k	0.6%
09-04-26	Thu	113.28	-0.46	3.47k	-0.4%
08-04-26	Wed	113.74	0.91	5.35k	0.8%
07-04-26	Tue	112.83	-0.79	5.45k	-0.7%
06-04-26	Mon	113.62	8.05	18.07k	7.6%
02-04-26	Thu	105.57	3.46	5.77k	3.4%
01-04-26	Wed	102.11	4.55	6.05k	4.7%
30-03-26	Mon	97.56	-2.61	26.73k	-2.6%
27-03-26	Fri	100.17	-3.51	20.91k	-3.4%
25-03-26	Wed	103.68	-0.77	29.9k	-0.7%
24-03-26	Tue	104.45	-2.82	38.05k	-2.6%
23-03-26	Mon	107.27	-4.28	9.29k	-3.8%
20-03-26	Fri	111.55	1.54	20.65k	1.4%
19-03-26	Thu	110.01	-1.35	24.21k	-1.2%
18-03-26	Wed	111.36	-25.49	14.69k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	136.85	0.12	1.7k	0.1%
26-02-26	Thu	136.73	-0.36	2.37k	-0.3%
25-02-26	Wed	137.09	-2.14	2.77k	-1.5%
24-02-26	Tue	139.23	0.83	3.34k	0.6%
23-02-26	Mon	138.4	-0.89	14.63k	-0.6%
20-02-26	Fri	139.29	0.3	2.77k	0.2%
19-02-26	Thu	138.99	1.26	1.83k	0.9%
18-02-26	Wed	137.73	-3.18	2.56k	-2.3%
17-02-26	Tue	140.91	-2.64	5.68k	-1.8%
16-02-26	Mon	143.55	3.8	8.16k	2.7%
13-02-26	Fri	139.75	2.62	18.53k	1.9%
12-02-26	Thu	137.13	0.58	8.4k	0.4%
11-02-26	Wed	136.55	-4.44	13.55k	-3.1%
10-02-26	Tue	140.99	6.03	29.69k	4.5%
09-02-26	Mon	134.96	-2.34	8.4k	-1.7%
06-02-26	Fri	137.3	-0.9	9.01k	-0.7%
05-02-26	Thu	138.2	4.06	18.47k	3.0%
04-02-26	Wed	134.14	1.58	5.57k	1.2%
03-02-26	Tue	132.56	-0.67	2.61k	-0.5%
02-02-26	Mon	133.23	1.23	6.36k	0.9%
01-02-26	Sun	132	2.65	1.79k	2.0%
30-01-26	Fri	129.35	0.93	2.58k	0.7%
29-01-26	Thu	128.42	0.98	14.78k	0.8%
28-01-26	Wed	127.44	-1.11	7.91k	-0.9%
27-01-26	Tue	128.55	2.88	2.43k	2.3%
23-01-26	Fri	125.67	0.65	1.83k	0.5%
22-01-26	Thu	125.02	1.99	7.92k	1.6%
21-01-26	Wed	123.03	-0.15	15.6k	-0.1%
20-01-26	Tue	123.18	-2.61	3.4k	-2.1%
19-01-26	Mon	125.79	-2.8	9.49k	-2.2%
16-01-26	Fri	128.59	-1.41	3.31k	-1.1%
14-01-26	Wed	130	-0.57	11.45k	-0.4%
13-01-26	Tue	130.57	0.22	5.39k	0.2%
12-01-26	Mon	130.35	-0.6	20.79k	-0.5%
09-01-26	Fri	130.95	-1.71	20.57k	-1.3%
08-01-26	Thu	132.66	-1.9	2.21k	-1.4%
07-01-26	Wed	134.56	-4.81	5.68k	-3.5%
06-01-26	Tue	139.37	5.7	13.72k	4.3%
05-01-26	Mon	133.67	0.5	7.05k	0.4%
02-01-26	Fri	134.22	-0.55	8.96k	-0.4%
01-01-26	Thu	133.72	3.06	5.91k	2.3%
31-12-25	Wed	130.66	-6.19	25.02k	-4.5%
30-12-25	Tue	136.85	10.66	36.59k	8.4%
29-12-25	Mon	126.19	-0.93	5.92k	-0.7%
26-12-25	Fri	127.12	0.4	6.99k	0.3%
24-12-25	Wed	126.72	0.14	9.52k	0.1%
23-12-25	Tue	126.58	1.49	7.72k	1.2%
22-12-25	Mon	125.09	-1.5	6.33k	-1.2%
19-12-25	Fri	126.59	0.12	7.72k	0.1%
18-12-25	Thu	126.47	0.09	6.77k	0.1%
17-12-25	Wed	126.38	-2.81	14.72k	-2.2%
16-12-25	Tue	129.19	-0.02	14.92k	0.0%
15-12-25	Mon	129.21	1.04	10.65k	0.8%
12-12-25	Fri	128.17	-3.42	18.22k	-2.6%
11-12-25	Thu	131.59	2.13	43.42k	1.6%
10-12-25	Wed	129.46	-4.35	16.81k	-3.3%
09-12-25	Tue	133.81	-0.47	6.97k	-0.4%
08-12-25	Mon	134.28	1.12	16.33k	0.8%
05-12-25	Fri	133.16	-4.81	46.57k	-3.5%
04-12-25	Thu	137.97	-0.88	4.82k	-0.6%
03-12-25	Wed	138.85	-4.37	11.89k	-3.1%
02-12-25	Tue	143.22	4.83	7.87k	3.5%
01-12-25	Mon	138.39	0.94	11k	0.7%
28-11-25	Fri	137.45	-1	17.15k	-0.7%
27-11-25	Thu	138.45	0.88	15k	0.6%
26-11-25	Wed	137.57	-8.02	13.98k	-5.5%
25-11-25	Tue	145.59	0.57	19.08k	0.4%
24-11-25	Mon	145.02	9.49	38.22k	7.0%
21-11-25	Fri	135.53	2.38	14.98k	1.8%
20-11-25	Thu	133.15	-2.51	10.15k	-1.9%
19-11-25	Wed	135.66	-5.62	30.54k	-4.0%
18-11-25	Tue	141.28	2.27	15.84k	1.6%
17-11-25	Mon	139.01	5.37	21.32k	4.0%
14-11-25	Fri	133.64	-2.32	69.75k	-1.7%
13-11-25	Thu	135.96	-2.28	26.04k	-1.6%
12-11-25	Wed	138.24	-1.4	24.99k	-1.0%