DCM Nouvelle Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	DCM Nouvelle Ltd		MCap (aprox) 305.4 Crores	Symbol : DCMNVL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	2.2%	35.6%		21.9%	-13.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	157.48	-4.09	16.86k	-2.5%
12-06-26	Fri	161.57	-1.33	13.87k	-0.8%	Data Update : 7 PM
11-06-26	Thu	162.9	-1.06	3.41k	-0.6%	15-06-26 : 157.48
10-06-26	Wed	163.96	-2.04	5.7k	-1.2%
09-06-26	Tue	166	6	12.39k	3.8%	Compared to  :  04-06-26 156.94
08-06-26	Mon	160	-1.25	15.91k	-0.8%
05-06-26	Fri	161.25	4.31	13.6k	2.7%	7 Days %
04-06-26	Thu	156.94	7.05	13.9k	4.7%	0.3%
03-06-26	Wed	149.89	-5.11	7.51k	-3.3%
02-06-26	Tue	155	0.82	1.61k	0.5%	Compared to  :  15-05-26 154.04
01-06-26	Mon	154.18	2.73	10.45k	1.8%
29-05-26	Fri	151.45	-2.04	17.21k	-1.3%	1 Month %
27-05-26	Wed	153.49	0.6	9.63k	0.4%	2.2%
26-05-26	Tue	152.89	4.35	2.43k	2.9%	.
25-05-26	Mon	148.54	-4.36	2.3k	-2.9%	Compared to  :  15-04-26 116.1
22-05-26	Fri	152.9	7.2	8.97k	4.9%
21-05-26	Thu	145.7	2.46	13.19k	1.7%	2 Months %
20-05-26	Wed	143.24	-4.55	5.74k	-3.1%	35.6%
19-05-26	Tue	147.79	-0.4	1.94k	-0.3%
18-05-26	Mon	148.19	-5.85	12.85k	-3.8%	Compared to  :  16-03-26
15-05-26	Fri	154.04	-4.73	8.14k	-3.0%
14-05-26	Thu	158.77	5.12	17.77k	3.3%	3 Months %
13-05-26	Wed	153.65	1.1	4.77k	0.7%
12-05-26	Tue	152.55	-1.09	9.34k	-0.7%
11-05-26	Mon	153.64	-2.4	8.33k	-1.5%	Compared to  :  15-12-25 129.21
08-05-26	Fri	156.04	-1.88	13.7k	-1.2%
07-05-26	Thu	157.92	-4.68	8.85k	-2.9%	6 Months %
06-05-26	Wed	162.6	3.59	18.77k	2.3%	21.9%
05-05-26	Tue	159.01	-10.57	54.58k	-6.2%
04-05-26	Mon	169.58	26.98	136.9k	18.9%	Compared to  :  16-06-25 181.56
30-04-26	Thu	142.6	1.22	4.37k	0.9%
29-04-26	Wed	141.38	-3.78	7.7k	-2.6%	1 year %
28-04-26	Tue	145.16	6.06	21.45k	4.4%	-13.3%
27-04-26	Mon	139.1	9	11.25k	6.9%
24-04-26	Fri	130.1	5.09	10.63k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	125.01	4.3	5.16k	3.6%
22-04-26	Wed	120.71	1.51	16.57k	1.3%
21-04-26	Tue	119.2	-0.55	11.83k	-0.5%
20-04-26	Mon	119.75	-1.78	5.61k	-1.5%
17-04-26	Fri	121.53	6.61	26.36k	5.8%
16-04-26	Thu	114.92	-1.18	5.66k	-1.0%
15-04-26	Wed	116.1	0.68	6.88k	0.6%
13-04-26	Mon	115.42	1.51	5.26k	1.3%
10-04-26	Fri	113.91	0.63	9.85k	0.6%
09-04-26	Thu	113.28	-0.46	3.47k	-0.4%
08-04-26	Wed	113.74	0.91	5.35k	0.8%
07-04-26	Tue	112.83	-0.79	5.45k	-0.7%
06-04-26	Mon	113.62	8.05	18.07k	7.6%
02-04-26	Thu	105.57	3.46	5.77k	3.4%
01-04-26	Wed	102.11	4.55	6.05k	4.7%
30-03-26	Mon	97.56	-2.61	26.73k	-2.6%
27-03-26	Fri	100.17	-3.51	20.91k	-3.4%
25-03-26	Wed	103.68	-0.77	29.9k	-0.7%
24-03-26	Tue	104.45	-2.82	38.05k	-2.6%
23-03-26	Mon	107.27	-4.28	9.29k	-3.8%
20-03-26	Fri	111.55	1.54	20.65k	1.4%
19-03-26	Thu	110.01	-24	24.21k	-1.2%
18-03-26	Wed	134.01	-2.84	10.98k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	136.85	0.12	1.7k	0.1%
26-02-26	Thu	136.73	-0.36	2.37k	-0.3%
25-02-26	Wed	137.09	-2.14	2.77k	-1.5%
24-02-26	Tue	139.23	0.83	3.34k	0.6%
23-02-26	Mon	138.4	-0.89	14.63k	-0.6%
20-02-26	Fri	139.29	0.3	2.77k	0.2%
19-02-26	Thu	138.99	1.26	1.83k	0.9%
18-02-26	Wed	137.73	-3.18	2.56k	-2.3%
17-02-26	Tue	140.91	-2.64	5.68k	-1.8%
16-02-26	Mon	143.55	3.8	8.16k	2.7%
13-02-26	Fri	139.75	2.62	18.53k	1.9%
12-02-26	Thu	137.13	0.58	8.4k	0.4%
11-02-26	Wed	136.55	-4.44	13.55k	-3.1%
10-02-26	Tue	140.99	6.03	29.69k	4.5%
09-02-26	Mon	134.96	-2.34	8.4k	-1.7%
06-02-26	Fri	137.3	-0.9	9.01k	-0.7%
05-02-26	Thu	138.2	4.06	18.47k	3.0%
04-02-26	Wed	134.14	1.58	5.57k	1.2%
03-02-26	Tue	132.56	-0.67	2.61k	-0.5%
02-02-26	Mon	133.23	1.23	6.36k	0.9%
01-02-26	Sun	132	2.65	1.79k	2.0%
30-01-26	Fri	129.35	0.93	2.58k	0.7%
29-01-26	Thu	128.42	0.98	14.78k	0.8%
28-01-26	Wed	127.44	-1.11	7.91k	-0.9%
27-01-26	Tue	128.55	2.88	2.43k	2.3%
23-01-26	Fri	125.67	0.65	1.83k	0.5%
22-01-26	Thu	125.02	1.99	7.92k	1.6%
21-01-26	Wed	123.03	-0.15	15.6k	-0.1%
20-01-26	Tue	123.18	-2.61	3.4k	-2.1%
19-01-26	Mon	125.79	-2.8	9.49k	-2.2%
16-01-26	Fri	128.59	-1.41	3.31k	-1.1%
14-01-26	Wed	130	-0.57	11.45k	-0.4%
13-01-26	Tue	130.57	0.22	5.39k	0.2%
12-01-26	Mon	130.35	-0.6	20.79k	-0.5%
09-01-26	Fri	130.95	-1.71	20.57k	-1.3%
08-01-26	Thu	132.66	-1.9	2.21k	-1.4%
07-01-26	Wed	134.56	-4.81	5.68k	-3.5%
06-01-26	Tue	139.37	5.7	13.72k	4.3%
05-01-26	Mon	133.67	-0.55	8.96k	-0.4%
02-01-26	Fri	134.22	0.5	7.05k	0.4%
01-01-26	Thu	133.72	3.06	5.91k	2.3%
31-12-25	Wed	130.66	-6.19	25.02k	-4.5%
30-12-25	Tue	136.85	10.66	36.59k	8.4%
29-12-25	Mon	126.19	-0.93	5.92k	-0.7%
26-12-25	Fri	127.12	0.4	6.99k	0.3%
24-12-25	Wed	126.72	0.14	9.52k	0.1%
23-12-25	Tue	126.58	1.49	7.72k	1.2%
22-12-25	Mon	125.09	-1.5	6.33k	-1.2%
19-12-25	Fri	126.59	0.12	7.72k	0.1%
18-12-25	Thu	126.47	0.09	6.77k	0.1%
17-12-25	Wed	126.38	-2.81	14.72k	-2.2%
16-12-25	Tue	129.19	-0.02	14.92k	0.0%
15-12-25	Mon	129.21	1.04	10.65k	0.8%
12-12-25	Fri	128.17	-3.42	18.22k	-2.6%
11-12-25	Thu	131.59	2.13	43.42k	1.6%
10-12-25	Wed	129.46	-4.35	16.81k	-3.3%
09-12-25	Tue	133.81	-0.47	6.97k	-0.4%
08-12-25	Mon	134.28	1.12	16.33k	0.8%
05-12-25	Fri	133.16	-4.81	46.57k	-3.5%
04-12-25	Thu	137.97	-0.88	4.82k	-0.6%
03-12-25	Wed	138.85	-4.37	11.89k	-3.1%
02-12-25	Tue	143.22	4.83	7.87k	3.5%
01-12-25	Mon	138.39	0.94	11k	0.7%
28-11-25	Fri	137.45	-1	17.15k	-0.7%
27-11-25	Thu	138.45	0.88	15k	0.6%
26-11-25	Wed	137.57	-8.02	13.98k	-5.5%
25-11-25	Tue	145.59	0.57	19.08k	0.4%
24-11-25	Mon	145.02	9.49	38.22k	7.0%
21-11-25	Fri	135.53	2.38	14.98k	1.8%
20-11-25	Thu	133.15	-2.51	10.15k	-1.9%
19-11-25	Wed	135.66	-5.62	30.54k	-4.0%
18-11-25	Tue	141.28	2.27	15.84k	1.6%
17-11-25	Mon	139.01	5.37	21.32k	4.0%
14-11-25	Fri	133.64	-2.32	69.75k	-1.7%
13-11-25	Thu	135.96	-2.28	26.04k	-1.6%
12-11-25	Wed	138.24	-1.4	24.99k	-1.0%
11-11-25	Tue	139.64	-6.18	49.48k	-4.2%
10-11-25	Mon	145.82	-10.23	53.19k	-6.6%
07-11-25	Fri	156.05	-0.13	3.61k	-0.1%
06-11-25	Thu	156.18	3.39	8.36k	2.2%
04-11-25	Tue	152.79	-1.43	17.64k	-0.9%
03-11-25	Mon	154.22	1.21	22.77k	0.8%
31-10-25	Fri	153.01	2.53	34.84k	1.7%
30-10-25	Thu	150.48	-5.34	15.23k	-3.4%
29-10-25	Wed	155.82	0.16	8.15k	0.1%
28-10-25	Tue	155.66	2.6	16.08k	1.7%
27-10-25	Mon	153.06	-11.65	66.55k	-7.1%
24-10-25	Fri	164.71	13.86	45.96k	9.2%
23-10-25	Thu	150.85	-9.19	40.63k	-5.7%
21-10-25	Tue	160.04	-0.28	6.37k	-0.2%
20-10-25	Mon	160.32	0.18	4.56k	0.1%
17-10-25	Fri	160.14	0.13	6.89k	0.1%
16-10-25	Thu	160.01	-0.24	7.12k	-0.1%
15-10-25	Wed	160.25	-0.17	11.28k	-0.1%
14-10-25	Tue	160.42	0.84	8.75k	0.5%
13-10-25	Mon	159.58	1.37	12.68k	0.9%
10-10-25	Fri	158.21	0.19	2.77k	0.1%
09-10-25	Thu	158.02	-2.34	2.33k	-1.5%
08-10-25	Wed	160.36	4.72	8.93k	3.0%
07-10-25	Tue	155.64	-0.33	6.89k	-0.2%
06-10-25	Mon	155.97	4.64	8.02k	3.1%
03-10-25	Fri	151.33	-4.29	31.94k	-2.8%
01-10-25	Wed	155.62	-8.89	19.62k	-5.4%
30-09-25	Tue	164.51	0.51	31.1k	0.3%
29-09-25	Mon	164	0	5.34k	0.0%
26-09-25	Fri	164	-0.03	7.51k	0.0%
25-09-25	Thu	164.03	-0.8	10.4k	-0.5%
24-09-25	Wed	164.83	1.2	5.47k	0.7%
23-09-25	Tue	163.63	-2.56	1.09k	-1.5%
22-09-25	Mon	166.19	-0.28	6.72k	-0.2%
19-09-25	Fri	166.47	6.18	20.75k	3.9%
18-09-25	Thu	160.29	4.73	20.08k	3.0%
17-09-25	Wed	155.56	-1.43	10.35k	-0.9%
16-09-25	Tue	156.99	-1.58	11.51k	-1.0%
15-09-25	Mon	158.57	-0.92	120.53k	-0.6%
12-09-25	Fri	159.49	-1.8	127.95k	-1.1%
11-09-25	Thu	161.29	-2.12	11.83k	-1.3%
10-09-25	Wed	163.41	-0.33	6.59k	-0.2%
09-09-25	Tue	163.74	-0.04	6.12k	0.0%
08-09-25	Mon	163.78	0.65	7.16k	0.4%
05-09-25	Fri	163.13	0.76	14.13k	0.5%
04-09-25	Thu	162.37	-1.52	15.26k	-0.9%
03-09-25	Wed	163.89	1.01	4.97k	0.6%
02-09-25	Tue	162.88	-0.12	7.12k	-0.1%
01-09-25	Mon	163	-1.16	22.95k	-0.7%
29-08-25	Fri	164.16	-1.92	10.68k	-1.2%
28-08-25	Thu	166.08	-4.77	43.24k	-2.8%
26-08-25	Tue	170.85	-0.27	7.64k	-0.2%
25-08-25	Mon	171.12	0.48	7.67k	0.3%
22-08-25	Fri	170.64	-2.63	12.33k	-1.5%
21-08-25	Thu	173.27	3.61	20.14k	2.1%
20-08-25	Wed	169.66	0.42	12.35k	0.2%
19-08-25	Tue	169.24	-5.71	20.72k	-3.3%
18-08-25	Mon	174.95	3.85	12.84k	2.3%
14-08-25	Thu	171.1	-4.47	8.97k	-2.5%
13-08-25	Wed	175.57	0.95	11.36k	0.5%
12-08-25	Tue	174.62	-2.59	15.67k	-1.5%
11-08-25	Mon	177.21	-1.42	8.6k	-0.8%
08-08-25	Fri	178.63	-5.01	17.43k	-2.7%
07-08-25	Thu	183.64	-3.03	12.88k	-1.6%
06-08-25	Wed	186.67	-0.58	20.61k	-0.3%
05-08-25	Tue	187.25	5.59	114.87k	3.1%
04-08-25	Mon	181.66	-3.16	5.83k	-1.7%
01-08-25	Fri	184.82	3.86	6.59k	2.1%
31-07-25	Thu	184.28	0.54	8.47k	0.3%
30-07-25	Wed	180.42	-4.45	6.72k	-2.4%
29-07-25	Tue	184.87	-8.35	14.45k	-4.3%
28-07-25	Mon	193.22	1.04	14.06k	0.5%
25-07-25	Fri	192.18	-2.97	15.3k	-1.5%
24-07-25	Thu	195.15	-2.4	17.65k	-1.2%
23-07-25	Wed	197.55	12.55	57.87k	6.8%
22-07-25	Tue	185	-2.27	11.83k	-1.2%
21-07-25	Mon	187.27	2.09	16.7k	1.1%
18-07-25	Fri	185.18	1.35	5.13k	0.7%
17-07-25	Thu	183.83	2.71	7.07k	1.5%
16-07-25	Wed	181.12	-3.07	6.73k	-1.7%
15-07-25	Tue	184.19	-3.58	8.44k	-1.9%
14-07-25	Mon	187.77	7.44	45.59k	4.1%
11-07-25	Fri	180.33	2.18	10.78k	1.2%
10-07-25	Thu	178.15	-0.6	3.83k	-0.3%
09-07-25	Wed	178.75	-0.96	7.19k	-0.5%
08-07-25	Tue	179.71	1.06	18.55k	0.6%
07-07-25	Mon	178.65	0.68	6.21k	0.4%
04-07-25	Fri	177.97	-1.86	2.44k	-1.0%
03-07-25	Thu	179.83	0.37	3.38k	0.2%
02-07-25	Wed	179.46	0.8	6.43k	0.4%
01-07-25	Tue	178.66	0.83	8.22k	0.5%
30-06-25	Mon	177.83	-0.24	4.62k	-0.1%
27-06-25	Fri	178.07	1.89	11.47k	1.1%
26-06-25	Thu	176.18	1.08	9.06k	0.6%
25-06-25	Wed	175.1	-0.95	1.7k	-0.5%
24-06-25	Tue	176.05	4.51	7.42k	2.6%
23-06-25	Mon	171.54	-1.43	4.5k	-0.8%
20-06-25	Fri	172.97	-0.23	10.04k	-0.1%
19-06-25	Thu	173.2	-4.58	12.01k	-2.6%
18-06-25	Wed	177.78	0.84	5.44k	0.5%
17-06-25	Tue	176.94	-4.62	7.22k	-2.5%
16-06-25	Mon	181.56	-1.19	7.91k	-0.7%
13-06-25	Fri	182.75	-0.19	7.4k	-0.1%
12-06-25	Thu	182.94	5	11.16k	2.8%
11-06-25	Wed	177.94	-1.07	13.87k	-0.6%