DCM Shriram Ind		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	DCM Shriram Ind		MCap (aprox) 342.4 Crores	Symbol : 523369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-17.3%	-1.1%	5.1%	16.8%	-76.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	39.07	-0.46	22.81k	-1.2%
25-09-26	Fri	39.53	1.81	211.84k	4.8%	Data Update : 7 PM
24-09-26	Thu	37.72	-0.28	7.12k	-0.7%	28-09-26 : 39.07
23-09-26	Wed	38	0.23	18.45k	0.6%
22-09-26	Tue	37.77	-0.16	7.96k	-0.4%	Compared to  :  17-09-26 38.4
21-09-26	Mon	37.93	-0.47	13.97k	-1.2%
18-09-26	Fri	38.4	0	37.5k	0.0%	7 Days %
17-09-26	Thu	38.4	-0.4	7.71k	-1.0%	1.7%
16-09-26	Wed	38.8	0.29	15.61k	0.8%
15-09-26	Tue	38.51	-1.96	21.38k	-4.8%	Compared to  :  28-08-26 47.23
11-09-26	Fri	40.47	-1.37	59.9k	-3.3%
10-09-26	Thu	41.84	-0.59	17.03k	-1.4%	1 Month %
09-09-26	Wed	42.43	-1.93	19.19k	-4.4%	-17.3%
08-09-26	Tue	44.36	-0.37	14.76k	-0.8%	.
07-09-26	Mon	44.73	-0.2	35.43k	-0.4%	Compared to  :  28-07-26 39.49
04-09-26	Fri	44.93	-1.6	18.26k	-3.4%
03-09-26	Thu	46.53	0.02	6.85k	0.0%	2 Months %
02-09-26	Wed	46.51	-0.16	20.67k	-0.3%	-1.1%
01-09-26	Tue	46.67	-1.81	14.73k	-3.7%
31-08-26	Mon	48.48	1.25	25.36k	2.6%	Compared to  :  29-06-26 37.18
28-08-26	Fri	47.23	0.46	24.34k	1.0%
27-08-26	Thu	46.77	-0.91	13.85k	-1.9%	3 Months %
26-08-26	Wed	47.68	-2.88	66.55k	-5.7%	5.1%
25-08-26	Tue	50.56	-2.55	49.99k	-4.8%
24-08-26	Mon	53.11	1.58	79.39k	3.1%	Compared to  :  27-03-26 33.46
21-08-26	Fri	51.53	-2.02	64.49k	-3.8%
20-08-26	Thu	53.55	3.75	95.83k	7.5%	6 Months %
19-08-26	Wed	49.8	2.78	84.56k	5.9%	16.8%
18-08-26	Tue	47.02	1.3	70.45k	2.8%
17-08-26	Mon	45.72	3.46	91.53k	8.2%	Compared to  :  29-09-25 168.1
14-08-26	Fri	42.26	0.26	18.76k	0.6%
13-08-26	Thu	42	-0.8	14.52k	-1.9%	1 year %
12-08-26	Wed	42.8	-0.14	2.31k	-0.3%	-76.8%
11-08-26	Tue	42.94	-1.42	8.05k	-3.2%
10-08-26	Mon	44.36	1.35	10.95k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	43.01	0.41	5.42k	1.0%
06-08-26	Thu	42.6	-1.32	21.65k	-3.0%
05-08-26	Wed	43.92	-0.15	7.86k	-0.3%
04-08-26	Tue	44.07	2.69	25.49k	6.5%
03-08-26	Mon	41.38	2.21	11.62k	5.6%
31-07-26	Fri	39.17	-0.11	2k	-0.3%
30-07-26	Thu	39.28	-0.34	2.96k	-0.9%
29-07-26	Wed	39.62	0.13	4.67k	0.3%
28-07-26	Tue	39.49	-0.08	3.2k	-0.2%
27-07-26	Mon	39.57	-0.43	4.01k	-1.1%
24-07-26	Fri	40	0.04	9.73k	0.1%
23-07-26	Thu	39.96	-2.03	9.13k	-4.8%
22-07-26	Wed	41.99	-0.41	22.65k	-1.0%
21-07-26	Tue	42.4	0.89	57.7k	2.1%
20-07-26	Mon	41.51	1.62	32.14k	4.1%
17-07-26	Fri	39.89	0.03	23.53k	0.1%
16-07-26	Thu	39.86	-0.19	3k	-0.5%
15-07-26	Wed	40.05	-0.85	4.27k	-2.1%
14-07-26	Tue	40.9	-0.51	10.25k	-1.2%
13-07-26	Mon	41.41	1.16	19.79k	2.9%
10-07-26	Fri	40.25	-1.16	15.28k	-2.8%
09-07-26	Thu	41.41	-0.34	7.72k	-0.8%
08-07-26	Wed	41.75	0.61	21.27k	1.5%
07-07-26	Tue	41.14	0.27	17.47k	0.7%
06-07-26	Mon	40.87	2.3	50.89k	6.0%
03-07-26	Fri	38.57	1.24	44.14k	3.3%
02-07-26	Thu	37.33	-0.81	12.03k	-2.1%
01-07-26	Wed	38.14	0.65	2.58k	1.7%
30-06-26	Tue	37.49	0.31	4.42k	0.8%
29-06-26	Mon	37.18	-0.85	5.69k	-2.2%
25-06-26	Thu	38.03	-0.14	2.33k	-0.4%
24-06-26	Wed	38.17	-0.41	5.68k	-1.1%
23-06-26	Tue	38.58	0.28	2.18k	0.7%
22-06-26	Mon	38.3	0.07	5.27k	0.2%
19-06-26	Fri	38.23	-0.48	6.89k	-1.2%
18-06-26	Thu	38.71	0.48	10.83k	1.3%
17-06-26	Wed	38.23	-0.55	3.8k	-1.4%
16-06-26	Tue	38.78	-0.27	4.23k	-0.7%
15-06-26	Mon	39.05	0.89	10.21k	2.3%
12-06-26	Fri	38.16	0.18	17.9k	0.5%
11-06-26	Thu	37.98	-0.37	13.45k	-1.0%
10-06-26	Wed	38.35	-2.19	8.03k	-5.4%
09-06-26	Tue	40.54	0.37	16.88k	0.9%
08-06-26	Mon	40.17	0.78	9.9k	2.0%
05-06-26	Fri	39.39	0.54	8.64k	1.4%
04-06-26	Thu	38.85	1.18	8.76k	3.1%
03-06-26	Wed	37.67	0.57	6.56k	1.5%
02-06-26	Tue	37.1	0.51	3.9k	1.4%
01-06-26	Mon	36.59	-1.53	15.62k	-4.0%
29-05-26	Fri	38.12	-0.86	20.4k	-2.2%
27-05-26	Wed	38.98	0.44	11.19k	1.1%
26-05-26	Tue	38.54	-1.01	8.33k	-2.6%
25-05-26	Mon	39.55	-1.79	4.22k	-4.3%
22-05-26	Fri	41.34	-1.06	2.08k	-2.5%
21-05-26	Thu	42.4	0.81	5.07k	1.9%
20-05-26	Wed	41.59	-0.64	12.81k	-1.5%
19-05-26	Tue	42.23	2.66	10.79k	6.7%
18-05-26	Mon	39.57	-0.94	4.35k	-2.3%
15-05-26	Fri	40.51	-1.32	9.07k	-3.2%
14-05-26	Thu	41.83	-0.81	20.3k	-1.9%
13-05-26	Wed	42.64	0.25	6.76k	0.6%
12-05-26	Tue	42.39	-2.06	38.69k	-4.6%
11-05-26	Mon	44.45	-2.06	22.02k	-4.4%
08-05-26	Fri	46.51	-0.57	10.61k	-1.2%
07-05-26	Thu	47.08	-0.77	4.02k	-1.6%
06-05-26	Wed	47.85	0.27	4.46k	0.6%
05-05-26	Tue	47.58	-0.49	13.5k	-1.0%
04-05-26	Mon	48.07	5.39	62.72k	12.6%
30-04-26	Thu	42.68	3.18	47.84k	8.1%
29-04-26	Wed	39.5	-0.32	14.18k	-0.8%
28-04-26	Tue	39.82	-0.36	11.32k	-0.9%
27-04-26	Mon	40.18	0.01	6.4k	0.0%
24-04-26	Fri	40.17	-0.76	14.17k	-1.9%
23-04-26	Thu	40.93	0.81	26.33k	2.0%
22-04-26	Wed	40.12	1.2	8.23k	3.1%
21-04-26	Tue	38.92	-0.68	30.88k	-1.7%
20-04-26	Mon	39.6	-1	6.56k	-2.5%
17-04-26	Fri	40.6	0.48	7.03k	1.2%
16-04-26	Thu	40.12	0.02	13.44k	0.0%
15-04-26	Wed	40.1	0.08	5.26k	0.2%
13-04-26	Mon	40.02	-0.69	5.87k	-1.7%
10-04-26	Fri	40.71	3.38	14.05k	9.1%
09-04-26	Thu	37.33	-0.41	10.06k	-1.1%
08-04-26	Wed	37.74	0.06	8.38k	0.2%
07-04-26	Tue	37.68	0.01	27.81k	0.0%
06-04-26	Mon	37.67	0.89	11.09k	2.4%
02-04-26	Thu	36.78	0.66	7.31k	1.8%
01-04-26	Wed	36.12	1.85	5.55k	5.4%
30-03-26	Mon	34.27	0.81	17.82k	2.4%
27-03-26	Fri	33.46	0.34	33.16k	1.0%
25-03-26	Wed	33.12	-0.11	34.73k	-0.3%
24-03-26	Tue	33.23	0.01	8.7k	0.0%
23-03-26	Mon	33.22	-2.16	13.95k	-6.1%
20-03-26	Fri	35.38	1.04	11.42k	3.0%
19-03-26	Thu	34.34	-0.48	10.88k	-1.4%
18-03-26	Wed	34.82	0.17	29.02k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.65	-0.27	12.46k	-0.8%
26-02-26	Thu	34.92	-0.95	9.77k	-2.7%
25-02-26	Wed	35.87	-0.87	10.99k	-2.4%
24-02-26	Tue	36.74	-0.31	4.96k	-0.8%
23-02-26	Mon	37.05	-0.86	23.11k	-2.3%
20-02-26	Fri	37.91	-1.27	6.87k	-3.2%
19-02-26	Thu	39.18	-0.2	8.02k	-0.5%
18-02-26	Wed	39.38	0.94	18.96k	2.4%
17-02-26	Tue	38.44	-1.03	2.91k	-2.6%
16-02-26	Mon	39.47	0.32	2.66k	0.8%
13-02-26	Fri	39.15	-0.64	7.6k	-1.6%
12-02-26	Thu	39.79	-0.58	27k	-1.4%
11-02-26	Wed	40.37	0.49	7.33k	1.2%
10-02-26	Tue	39.88	1.02	1.18k	2.6%
09-02-26	Mon	38.86	-0.89	3.39k	-2.2%
06-02-26	Fri	39.75	-0.29	1.72k	-0.7%
05-02-26	Thu	40.04	0.3	6.7k	0.8%
04-02-26	Wed	39.74	-0.17	10.8k	-0.4%
03-02-26	Tue	39.91	1.91	14.04k	5.0%
02-02-26	Mon	38	0.36	2.72k	1.0%
01-02-26	Sun	37.64	-0.29	4.17k	-0.8%
30-01-26	Fri	37.93	0.37	21.51k	1.0%
29-01-26	Thu	37.56	-2.13	5.59k	-5.4%
28-01-26	Wed	39.69	-0.32	6.52k	-0.8%
27-01-26	Tue	40.01	-0.23	4.84k	-0.6%
23-01-26	Fri	40.24	-1.01	4.07k	-2.4%
22-01-26	Thu	41.25	-3.01	7.56k	-6.8%
21-01-26	Wed	44.26	-1.31	12.65k	-2.9%
20-01-26	Tue	45.57	0.39	3.49k	0.9%
19-01-26	Mon	45.18	-0.22	8.27k	-0.5%
16-01-26	Fri	45.4	-0.88	5.92k	-1.9%
14-01-26	Wed	46.28	-2.77	14.95k	-5.6%
13-01-26	Tue	49.05	-2.69	14.03k	-5.2%
12-01-26	Mon	51.74	-0.67	15.11k	-1.3%
09-01-26	Fri	52.41	-1.92	6.4k	-3.5%
08-01-26	Thu	54.33	0.55	4.23k	1.0%
07-01-26	Wed	53.78	-0.87	7.71k	-1.6%
06-01-26	Tue	54.65	-2.86	13.76k	-5.0%
05-01-26	Mon	57.51	-2.24	25.82k	-3.7%
02-01-26	Fri	59.75	-0.3	119.24k	-0.5%
01-01-26	Thu	60.05	2.85	50	5.0%
31-12-25	Wed	57.2	2.7	5	5.0%
30-12-25	Tue	54.5	-117.35	6.92k	-68.3%
29-12-25	Mon	171.85	2.8	17.95k	1.7%
26-12-25	Fri	169.05	4.05	4.24k	2.5%
24-12-25	Wed	165	1.45	13.14k	0.9%
23-12-25	Tue	163.55	-2.3	5.76k	-1.4%
22-12-25	Mon	165.85	-0.55	33.12k	-0.3%
19-12-25	Fri	166.4	-1.3	9.54k	-0.8%
18-12-25	Thu	167.7	2.85	3.82k	1.7%
17-12-25	Wed	164.85	0.9	9.96k	0.5%
16-12-25	Tue	163.95	-2.95	7.6k	-1.8%
15-12-25	Mon	166.9	-1.2	9.3k	-0.7%
12-12-25	Fri	168.1	-1.9	11.52k	-1.1%
11-12-25	Thu	170	7.05	8.88k	4.3%
10-12-25	Wed	162.95	0.1	4.27k	0.1%
09-12-25	Tue	162.85	-4	6.15k	-2.4%
08-12-25	Mon	166.85	-0.9	1.22k	-0.5%
05-12-25	Fri	167.75	-0.7	1.51k	-0.4%
04-12-25	Thu	168.45	-6.25	2.47k	-3.6%
03-12-25	Wed	174.7	1.4	2.7k	0.8%
02-12-25	Tue	173.3	2.45	11.37k	1.4%
01-12-25	Mon	170.85	-0.45	13.96k	-0.3%
28-11-25	Fri	171.3	0.05	2.2k	0.0%
27-11-25	Thu	171.25	0.9	5.87k	0.5%
26-11-25	Wed	170.35	5.65	16.05k	3.4%
25-11-25	Tue	164.7	0.25	1.91k	0.2%
24-11-25	Mon	164.45	-0.8	2.19k	-0.5%
21-11-25	Fri	165.25	-1.2	709	-0.7%
20-11-25	Thu	166.45	1.55	1.22k	0.9%
19-11-25	Wed	164.9	-0.55	2.65k	-0.3%
18-11-25	Tue	160.4	4.5	2.07k	2.8%
17-11-25	Mon	160.95	0.45	708	0.3%
14-11-25	Fri	160.5	0.05	1.55k	0.0%
13-11-25	Thu	160.45	-1.35	2.17k	-0.8%
12-11-25	Wed	161.8	5	13.23k	3.2%
11-11-25	Tue	156.8	0.35	6.56k	0.2%
10-11-25	Mon	156.45	-13.7	18.77k	-8.1%
07-11-25	Fri	170.15	-2.2	1.44k	-1.3%
06-11-25	Thu	172.35	-0.85	923	-0.5%
04-11-25	Tue	173.2	1.55	4.58k	0.9%
03-11-25	Mon	171.65	-3.8	8.03k	-2.2%
31-10-25	Fri	175.45	4.4	16.93k	2.6%
30-10-25	Thu	171.05	-2.35	148	-1.4%
29-10-25	Wed	173.4	0.55	2.78k	0.3%
28-10-25	Tue	172.85	-2.1	4.6k	-1.2%
27-10-25	Mon	174.95	-0.7	3.86k	-0.4%
24-10-25	Fri	175.65	0.2	6.15k	0.1%
23-10-25	Thu	175.45	1.3	4.59k	0.7%
21-10-25	Tue	174.15	0.55	2.38k	0.3%
20-10-25	Mon	173.6	4.9	13.12k	2.9%
17-10-25	Fri	168.7	0.4	5.6k	0.2%
16-10-25	Thu	168.3	0.35	4.86k	0.2%
15-10-25	Wed	167.95	-0.45	4.05k	-0.3%
14-10-25	Tue	168.4	-0.4	3.79k	-0.2%
13-10-25	Mon	168.8	-2.75	2.85k	-1.6%
10-10-25	Fri	171.55	-1.4	4.22k	-0.8%
09-10-25	Thu	172.95	-3.5	8.59k	-2.0%
08-10-25	Wed	176.45	1.15	18.33k	0.7%
07-10-25	Tue	175.3	3.2	21.82k	1.9%
06-10-25	Mon	172.1	9.3	52.5k	5.7%
03-10-25	Fri	162.8	1.3	2.94k	0.8%
01-10-25	Wed	161.5	-2.25	6.85k	-1.4%
30-09-25	Tue	163.75	-4.35	3.33k	-2.6%
29-09-25	Mon	168.1	-1.4	10.27k	-0.8%
26-09-25	Fri	169.5	-1.95	38.5k	-1.1%
25-09-25	Thu	171.45	4.75	57.66k	2.8%
24-09-25	Wed	166.7	-0.25	22.27k	-0.1%