DCM Shriram share price		* Reload page for latest data.	Stock Listed on :	12-04-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	DCM Shriram		MCap (aprox) 16336 Crores	Symbol : DCMSHRIRAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-8.2%	-16.6%	-15.6%	-16.5%	9.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1037.2	-26.5	27.73k	-2.5%
26-02-26	Thu	1063.7	0.3	14.95k	0.0%	Data Update : 8 PM
25-02-26	Wed	1063.4	-19.7	37.82k	-1.8%	27-02-26 : 1037.2
24-02-26	Tue	1083.1	-10.5	28.49k	-1.0%
23-02-26	Mon	1093.6	1.7	28.39k	0.2%	Compared to  :  19-02-26 1082.1
20-02-26	Fri	1091.9	9.8	22.51k	0.9%
19-02-26	Thu	1082.1	-23.9	18.32k	-2.2%	7 Days %
18-02-26	Wed	1106	-0.8	21.99k	-0.1%	-4.1%
17-02-26	Tue	1106.8	-16	22.53k	-1.4%
16-02-26	Mon	1122.8	8.4	40.6k	0.8%	Compared to  :  27-01-26 1130.1
13-02-26	Fri	1114.4	-18.2	19.32k	-1.6%
12-02-26	Thu	1132.6	-14.4	16.67k	-1.3%	1 Month %
11-02-26	Wed	1147	-12.2	22.26k	-1.1%	-8.2%
10-02-26	Tue	1159.2	2.8	38.16k	0.2%	.
09-02-26	Mon	1156.4	-2.4	63.17k	-0.2%	Compared to  :  26-12-25 1243.7
06-02-26	Fri	1158.8	3.2	17.38k	0.3%
05-02-26	Thu	1155.6	-12.8	26.04k	-1.1%	2 Months %
04-02-26	Wed	1168.4	1.2	28.74k	0.1%	-16.6%
03-02-26	Tue	1167.2	6.4	26.89k	0.6%
02-02-26	Mon	1160.8	7.6	40.93k	0.7%	Compared to  :  27-11-25 1228.6
01-02-26	Sun	1153.2	-24.6	14.4k	-2.1%
30-01-26	Fri	1177.8	-9.3	26.91k	-0.8%	3 Months %
29-01-26	Thu	1187.1	30.4	48.76k	2.6%	-15.6%
28-01-26	Wed	1156.7	26.6	51.76k	2.4%
27-01-26	Tue	1130.1	28.7	55.91k	2.6%	Compared to  :  26-08-25 1242.7
23-01-26	Fri	1101.4	3.2	262.08k	0.3%
22-01-26	Thu	1098.2	-2.8	56.01k	-0.3%	6 Months %
21-01-26	Wed	1101	-9.2	165.47k	-0.8%	-16.5%
20-01-26	Tue	1110.2	-22	69.1k	-1.9%
19-01-26	Mon	1132.2	-30.6	41.39k	-2.6%	Compared to  :  27-02-25 944.85
16-01-26	Fri	1162.8	-18.3	22.35k	-1.5%
14-01-26	Wed	1181.1	1.9	18.11k	0.2%	1 year %
13-01-26	Tue	1179.2	-1.3	25.58k	-0.1%	9.8%
12-01-26	Mon	1180.5	-0.2	51.28k	0.0%
09-01-26	Fri	1180.7	-2.8	58.25k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1183.5	-38.8	43.68k	-3.2%
07-01-26	Wed	1222.3	-7.5	24.03k	-0.6%
06-01-26	Tue	1229.8	-21.8	27.63k	-1.7%
05-01-26	Mon	1251.6	-5.6	35.77k	-0.4%
02-01-26	Fri	1257.2	-12	75.65k	-0.9%
01-01-26	Thu	1269.2	17.1	29.82k	1.4%
31-12-25	Wed	1252.1	8.5	17.61k	0.7%
30-12-25	Tue	1243.6	-1.8	24.05k	-0.1%
29-12-25	Mon	1245.4	1.7	42.03k	0.1%
26-12-25	Fri	1243.7	-14.9	49.03k	-1.2%
24-12-25	Wed	1258.6	9.2	30.35k	0.7%
23-12-25	Tue	1249.4	7.8	29.82k	0.6%
22-12-25	Mon	1241.6	29.1	55.39k	2.4%
19-12-25	Fri	1212.5	-4.7	36.22k	-0.4%
18-12-25	Thu	1217.2	-6.8	45.27k	-0.6%
17-12-25	Wed	1224	-13.7	53.42k	-1.1%
16-12-25	Tue	1237.7	-15.8	51.33k	-1.3%
15-12-25	Mon	1253.5	8.7	98.31k	0.7%
12-12-25	Fri	1244.8	-29	254.83k	-2.3%
11-12-25	Thu	1273.8	67.1	7.22m	5.6%
10-12-25	Wed	1206.7	-18	31.28k	-1.5%
09-12-25	Tue	1224.7	22.1	36.12k	1.8%
08-12-25	Mon	1202.6	-18.3	61.87k	-1.5%
05-12-25	Fri	1220.9	-6.1	27.36k	-0.5%
04-12-25	Thu	1227	5.7	38.73k	0.5%
03-12-25	Wed	1221.3	0.7	32.31k	0.1%
02-12-25	Tue	1220.6	13.7	61.69k	1.1%
01-12-25	Mon	1206.9	-9.1	34.14k	-0.7%
28-11-25	Fri	1216	-12.6	49.65k	-1.0%
27-11-25	Thu	1228.6	-30.4	101.76k	-2.4%
26-11-25	Wed	1259	69.3	174.47k	5.8%
25-11-25	Tue	1189.7	-11.6	85.09k	-1.0%
24-11-25	Mon	1201.3	-67.2	305.3k	-5.3%
21-11-25	Fri	1268.5	94.3	3.15m	8.0%
20-11-25	Thu	1174.2	-3.7	23.79k	-0.3%
19-11-25	Wed	1177.9	-12.7	36.67k	-1.1%
18-11-25	Tue	1190.6	-20.4	41.27k	-1.7%
17-11-25	Mon	1211	-25.4	61.62k	-2.1%
14-11-25	Fri	1236.4	1.2	27.15k	0.1%
13-11-25	Thu	1235.2	-1	23.13k	-0.1%
12-11-25	Wed	1236.2	1.5	33.66k	0.1%
11-11-25	Tue	1234.7	-11.6	19.2k	-0.9%
10-11-25	Mon	1246.3	2.4	38.55k	0.2%
07-11-25	Fri	1243.9	13.9	55.24k	1.1%
06-11-25	Thu	1230	-19.1	78.09k	-1.5%
04-11-25	Tue	1277.2	-4	46.27k	-0.3%
03-11-25	Mon	1249.1	-28.1	66.88k	-2.2%
31-10-25	Fri	1281.2	-44.7	74.05k	-3.4%
30-10-25	Thu	1325.9	-4.3	95.26k	-0.3%
29-10-25	Wed	1330.2	27.9	3.29m	2.1%
28-10-25	Tue	1302.3	23.8	103.96k	1.9%
27-10-25	Mon	1278.5	53.8	215.37k	4.4%
24-10-25	Fri	1224.7	-1.3	35.98k	-0.1%
23-10-25	Thu	1226	-16.6	41.15k	-1.3%
21-10-25	Tue	1242.6	-2.8	19.29k	-0.2%
20-10-25	Mon	1245.4	11	27.4k	0.9%
17-10-25	Fri	1218.5	16.7	60.99k	1.4%
16-10-25	Thu	1234.4	15.9	56.66k	1.3%
15-10-25	Wed	1201.8	35.3	82.09k	3.0%
14-10-25	Tue	1166.5	-0.6	38.01k	-0.1%
13-10-25	Mon	1167.1	-30.5	57.32k	-2.5%
10-10-25	Fri	1197.6	6.4	29.92k	0.5%
09-10-25	Thu	1191.2	15.5	25.34k	1.3%
08-10-25	Wed	1175.7	-14.4	28.39k	-1.2%
07-10-25	Tue	1190.1	0.2	31.69k	0.0%
06-10-25	Mon	1189.9	-6	51.2k	-0.5%
03-10-25	Fri	1195.9	26.4	56.22k	2.3%
01-10-25	Wed	1169.5	21.6	42.4k	1.9%
30-09-25	Tue	1147.9	-10.4	38.2k	-0.9%
29-09-25	Mon	1158.3	4.7	48.74k	0.4%
26-09-25	Fri	1153.6	-14.9	127k	-1.3%
25-09-25	Thu	1168.5	-22.5	84.74k	-1.9%
24-09-25	Wed	1191	-19.9	115.25k	-1.6%
23-09-25	Tue	1210.9	-24.3	144.4k	-2.0%
22-09-25	Mon	1255.3	-58.6	313.96k	-4.5%
19-09-25	Fri	1235.2	-20.1	149.92k	-1.6%
18-09-25	Thu	1313.9	-65.8	650.93k	-4.8%
17-09-25	Wed	1379.7	154.3	4.33m	12.6%
16-09-25	Tue	1225.4	7.6	33.17k	0.6%
15-09-25	Mon	1217.8	-7.7	82.73k	-0.6%
12-09-25	Fri	1225.5	-9.5	36.15k	-0.8%
11-09-25	Thu	1235	-0.1	53.87k	0.0%
10-09-25	Wed	1235.1	-1.5	65.59k	-0.1%
09-09-25	Tue	1236.6	-8.4	41.19k	-0.7%
08-09-25	Mon	1245	1.6	27.58k	0.1%
05-09-25	Fri	1243.4	-6.6	50.04k	-0.5%
04-09-25	Thu	1240.2	-1	62.43k	-0.1%
03-09-25	Wed	1250	9.8	94.1k	0.8%
02-09-25	Tue	1241.2	18.2	61.16k	1.5%
01-09-25	Mon	1223	-18.1	78.52k	-1.5%
29-08-25	Fri	1241.1	3.3	37.1k	0.3%
28-08-25	Thu	1237.8	-4.9	40.82k	-0.4%
26-08-25	Tue	1242.7	1.2	59.19k	0.1%
25-08-25	Mon	1241.5	-23.7	43.61k	-1.9%
22-08-25	Fri	1265.2	1.6	58.9k	0.1%
21-08-25	Thu	1263.6	-2.5	61.67k	-0.2%
20-08-25	Wed	1266.1	1.3	48.11k	0.1%
19-08-25	Tue	1264.8	-5	46.7k	-0.4%
18-08-25	Mon	1269.8	-13.1	53.3k	-1.0%
14-08-25	Thu	1282.9	-50.1	71.73k	-3.8%
13-08-25	Wed	1333	-10.6	61.09k	-0.8%
12-08-25	Tue	1343.6	-23.7	101.64k	-1.7%
11-08-25	Mon	1367.3	15	48.78k	1.1%
08-08-25	Fri	1352.3	8	58.7k	0.6%
07-08-25	Thu	1344.3	-33.3	73.29k	-2.4%
06-08-25	Wed	1377.6	-5	73.53k	-0.4%
05-08-25	Tue	1382.6	5.6	40.4k	0.4%
04-08-25	Mon	1377	2.7	60.54k	0.2%
01-08-25	Fri	1374.3	-55.3	83.35k	-3.9%
31-07-25	Thu	1424.5	2.3	105.07k	0.2%
30-07-25	Wed	1429.6	5.1	155.15k	0.4%
29-07-25	Tue	1422.2	36.3	117.83k	2.6%
28-07-25	Mon	1385.9	-11.6	97.84k	-0.8%
25-07-25	Fri	1397.5	-32.8	141.94k	-2.3%
24-07-25	Thu	1430.3	-11.8	447.15k	-0.8%
23-07-25	Wed	1442.1	43.7	277.55k	3.1%
22-07-25	Tue	1398.4	9.8	281.85k	0.7%
21-07-25	Mon	1388.6	-19.6	105.74k	-1.4%
18-07-25	Fri	1408.2	1.9	101.93k	0.1%
17-07-25	Thu	1406.3	-3.7	151.41k	-0.3%
16-07-25	Wed	1410	7.6	174.6k	0.5%
15-07-25	Tue	1402.4	37.3	613.06k	2.7%
14-07-25	Mon	1365.1	14.9	109.45k	1.1%
11-07-25	Fri	1350.2	-6.6	254.88k	-0.5%
10-07-25	Thu	1356.8	-44.4	150.77k	-3.2%
09-07-25	Wed	1401.2	-4.9	251.65k	-0.3%
08-07-25	Tue	1406.1	10	362.2k	0.7%
07-07-25	Mon	1396.1	40.9	787.72k	3.0%
04-07-25	Fri	1355.2	-70.3	2.23m	-4.9%
03-07-25	Thu	1425.5	187.6	8.33m	15.2%
02-07-25	Wed	1237.9	18.8	76.95k	1.5%
01-07-25	Tue	1219.1	-13.7	45.38k	-1.1%
30-06-25	Mon	1232.8	52.1	302.23k	4.4%
27-06-25	Fri	1180.7	-21.6	197.01k	-1.8%
26-06-25	Thu	1202.3	1.7	43.62k	0.1%
25-06-25	Wed	1200.6	19	68.44k	1.6%
24-06-25	Tue	1181.6	-4	103.02k	-0.3%
23-06-25	Mon	1185.6	10.1	69.24k	0.9%
20-06-25	Fri	1175.5	6.9	310.58k	0.6%
19-06-25	Thu	1168.6	1.7	89.4k	0.1%
18-06-25	Wed	1166.9	11.6	87.4k	1.0%
17-06-25	Tue	1155.3	13.3	104.03k	1.2%
16-06-25	Mon	1142	10.7	73.78k	0.9%
13-06-25	Fri	1131.3	6.2	176.73k	0.6%
12-06-25	Thu	1125.1	17.8	152.3k	1.6%
11-06-25	Wed	1107.3	12.7	68.29k	1.2%
10-06-25	Tue	1094.6	21.5	48.32k	2.0%
09-06-25	Mon	1073.1	7.9	23.6k	0.7%
06-06-25	Fri	1056.6	8	25.85k	0.8%
05-06-25	Thu	1065.2	8.6	68.49k	0.8%
04-06-25	Wed	1048.6	-23.4	54.59k	-2.2%
03-06-25	Tue	1072	-3.9	33.6k	-0.4%
02-06-25	Mon	1075.9	0.65	38.23k	0.1%
30-05-25	Fri	1075.25	13.35	75.77k	1.3%
29-05-25	Thu	1061.9	21	93.06k	2.0%
28-05-25	Wed	1040.9	-14.25	79.31k	-1.4%
27-05-25	Tue	1045.25	-3.4	82.31k	-0.3%
26-05-25	Mon	1055.15	9.9	97.95k	0.9%
23-05-25	Fri	1048.65	-10.6	26.74k	-1.0%
22-05-25	Thu	1059.25	0.3	25.06k	0.0%
21-05-25	Wed	1058.95	11	28.78k	1.0%
20-05-25	Tue	1047.95	-17.3	53.4k	-1.6%
19-05-25	Mon	1065.25	24.35	57.23k	2.3%
16-05-25	Fri	1040.9	-1.45	32.49k	-0.1%
15-05-25	Thu	1042.35	-2.45	42.35k	-0.2%
14-05-25	Wed	1035	10.25	54.46k	1.0%
13-05-25	Tue	1044.8	9.8	42.43k	0.9%
12-05-25	Mon	1024.75	31.45	75.32k	3.2%
09-05-25	Fri	993.3	-4.2	249.68k	-0.4%
08-05-25	Thu	994.35	-1.05	53.93k	-0.1%
07-05-25	Wed	998.55	-12.55	233.17k	-1.2%
06-05-25	Tue	1011.1	-5.95	2.91m	-0.6%
05-05-25	Mon	1017.05	36.55	54.81k	3.7%
02-05-25	Fri	980.5	-19.4	58.66k	-1.9%
30-04-25	Wed	999.9	-17.7	77.37k	-1.7%
29-04-25	Tue	1017.6	4.6	25.32k	0.5%
28-04-25	Mon	1013	-7.3	49.19k	-0.7%
25-04-25	Fri	1020.3	-46.5	59.48k	-4.4%
24-04-25	Thu	1066.8	-2	26.68k	-0.2%
23-04-25	Wed	1080.3	-4.3	28.84k	-0.4%
22-04-25	Tue	1068.8	-11.5	30.63k	-1.1%
21-04-25	Mon	1084.6	19	51.47k	1.8%
17-04-25	Thu	1065.6	-3.4	31.58k	-0.3%
16-04-25	Wed	1069	10.6	31.57k	1.0%
15-04-25	Tue	1058.4	21.6	29.08k	2.1%
11-04-25	Fri	1036.8	21.2	53.4k	2.1%
09-04-25	Wed	1015.6	-19.05	69.82k	-1.8%
08-04-25	Tue	1034.65	10.6	63.62k	1.0%
07-04-25	Mon	1024.05	-24.1	49.71k	-2.3%
04-04-25	Fri	1048.15	-32.1	60.69k	-3.0%
03-04-25	Thu	1080.25	2.45	53.86k	0.2%
02-04-25	Wed	1077.8	31.3	154.12k	3.0%
01-04-25	Tue	1046.5	-32.65	50.74k	-3.0%
28-03-25	Fri	1079.15	-24.7	719.6k	-2.2%
27-03-25	Thu	1103.85	58.35	414.11k	5.6%
26-03-25	Wed	1045.5	-12.6	41.18k	-1.2%
25-03-25	Tue	1058.1	-50.75	68.21k	-4.6%
24-03-25	Mon	1108.85	-22.45	72.27k	-2.0%
21-03-25	Fri	1131.3	69.6	101.38k	6.6%
20-03-25	Thu	1061.7	39.1	91.4k	3.8%
19-03-25	Wed	1022.6	16.65	48.45k	1.7%
18-03-25	Tue	1005.95	17.95	34.27k	1.8%
17-03-25	Mon	988	1.25	30.73k	0.1%
13-03-25	Thu	1021.7	-0.85	40.16k	-0.1%
12-03-25	Wed	986.75	-34.95	147.01k	-3.4%
11-03-25	Tue	1022.55	4	31.57k	0.4%
10-03-25	Mon	1018.55	-19.95	32.27k	-1.9%
07-03-25	Fri	1038.5	-4.7	48.85k	-0.5%
06-03-25	Thu	1043.2	17.05	40.34k	1.7%
05-03-25	Wed	1026.15	12.65	95.93k	1.2%
04-03-25	Tue	1013.5	89.9	456.18k	9.7%
03-03-25	Mon	923.6	-34.4	47.95k	-3.6%
28-02-25	Fri	958	13.15	67.13k	1.4%
27-02-25	Thu	944.85	-6	23.3k	-0.6%
25-02-25	Tue	950.85	-31.9	36.14k	-3.2%