DCM		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	DCM		MCap (aprox) 146.9 Crores	Symbol : DCM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-12.2%	-17.8%	-12.7%	-1.8%	-21.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	78.96	-2.54	20.25k	-3.1%
27-08-26	Thu	81.5	1.39	4.9k	1.7%	Data Update : 7 PM
26-08-26	Wed	80.11	-0.59	44.81k	-0.7%	28-08-26 : 78.96
25-08-26	Tue	80.7	1.23	20.78k	1.5%
24-08-26	Mon	79.47	-1.45	3.53k	-1.8%	Compared to  :  19-08-26 81.1
21-08-26	Fri	80.92	1.51	19.83k	1.9%
20-08-26	Thu	79.41	-1.69	15.28k	-2.1%	7 Days %
19-08-26	Wed	81.1	-1.4	10.83k	-1.7%	-2.6%
18-08-26	Tue	82.5	0.42	5.43k	0.5%
17-08-26	Mon	82.08	-0.58	2.7k	-0.7%	Compared to  :  28-07-26 89.9
14-08-26	Fri	82.66	-0.1	8k	-0.1%
13-08-26	Thu	82.76	0.59	1.52k	0.7%	1 Month %
12-08-26	Wed	82.17	-1.58	372	-1.9%	-12.2%
11-08-26	Tue	83.75	1.75	3.26k	2.1%	.
10-08-26	Mon	82	-0.49	414	-0.6%	Compared to  :  29-06-26 96.09
07-08-26	Fri	82.49	0.28	1.93k	0.3%
06-08-26	Thu	82.21	-0.37	3.11k	-0.4%	2 Months %
05-08-26	Wed	82.58	0.58	4.97k	0.7%	-17.8%
04-08-26	Tue	82	-1.65	14.81k	-2.0%
03-08-26	Mon	83.65	-4.4	14.96k	-5.0%	Compared to  :  27-05-26 90.44
31-07-26	Fri	88.05	-0.15	1.26k	-0.2%
30-07-26	Thu	88.2	-1.5	761	-1.7%	3 Months %
29-07-26	Wed	89.7	-0.2	474	-0.2%	-12.7%
28-07-26	Tue	89.9	2.9	3.09k	3.3%
27-07-26	Mon	87	-1.9	3.94k	-2.1%	Compared to  :  27-02-26 80.39
24-07-26	Fri	88.9	0.61	1.16k	0.7%
23-07-26	Thu	88.29	-3.78	8.83k	-4.1%	6 Months %
22-07-26	Wed	92.07	-4.84	22.87k	-5.0%	-1.8%
21-07-26	Tue	96.91	-0.59	14.63k	-0.6%
20-07-26	Mon	97.5	3.57	28.48k	3.8%	Compared to  :  28-08-25 100.06
17-07-26	Fri	93.93	-3.84	16.54k	-3.9%
16-07-26	Thu	97.77	-1.23	49.63k	-1.2%	1 year %
15-07-26	Wed	99	0.63	7.56k	0.6%	-21.1%
14-07-26	Tue	98.37	2.35	13.45k	2.4%
13-07-26	Mon	96.02	-1.98	6.77k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	98	-2.06	4.11k	-2.1%
09-07-26	Thu	100.06	2.64	24.23k	2.7%
08-07-26	Wed	97.42	-1.05	7.8k	-1.1%
07-07-26	Tue	98.47	1.48	6.87k	1.5%
06-07-26	Mon	96.99	-0.81	1.3k	-0.8%
03-07-26	Fri	97.8	-0.2	3.41k	-0.2%
02-07-26	Thu	98	-0.1	8.6k	-0.1%
01-07-26	Wed	98.1	-1.2	4.36k	-1.2%
30-06-26	Tue	99.3	3.21	6.52k	3.3%
29-06-26	Mon	96.09	-2.25	13.42k	-2.3%
25-06-26	Thu	98.34	0.85	19.63k	0.9%
24-06-26	Wed	97.49	-2.16	5.78k	-2.2%
23-06-26	Tue	99.65	1.17	12.79k	1.2%
22-06-26	Mon	98.48	1.58	13.02k	1.6%
19-06-26	Fri	96.9	2.47	6.13k	2.6%
18-06-26	Thu	94.43	-2.23	1.79k	-2.3%
17-06-26	Wed	96.66	1.66	11.69k	1.7%
16-06-26	Tue	95	0.02	2.84k	0.0%
15-06-26	Mon	94.98	2.09	12.02k	2.2%
12-06-26	Fri	92.89	-0.07	3.39k	-0.1%
11-06-26	Thu	92.96	0.11	5.24k	0.1%
10-06-26	Wed	92.85	-0.4	9.82k	-0.4%
09-06-26	Tue	93.25	-1.83	8k	-1.9%
08-06-26	Mon	95.08	-2.95	3.85k	-3.0%
05-06-26	Fri	98.03	5.01	70.77k	5.4%
04-06-26	Thu	93.02	-2.08	18.7k	-2.2%
03-06-26	Wed	95.1	0.99	55.95k	1.1%
02-06-26	Tue	94.11	9.35	47.12k	11.0%
01-06-26	Mon	84.76	-2.28	8.62k	-2.6%
29-05-26	Fri	87.04	-3.4	19.05k	-3.8%
27-05-26	Wed	90.44	-1.61	14.76k	-1.7%
26-05-26	Tue	92.05	3.82	58.08k	4.3%
25-05-26	Mon	88.23	5.65	57.12k	6.8%
22-05-26	Fri	82.58	0.4	569	0.5%
21-05-26	Thu	82.18	-0.02	2.21k	0.0%
20-05-26	Wed	82.2	0.24	20.83k	0.3%
19-05-26	Tue	81.96	-1.67	5.89k	-2.0%
18-05-26	Mon	83.63	0.07	10.11k	0.1%
15-05-26	Fri	83.56	-1.64	7.29k	-1.9%
14-05-26	Thu	85.2	5.28	51.84k	6.6%
13-05-26	Wed	79.92	-1.06	6.12k	-1.3%
12-05-26	Tue	80.98	-1.82	3.92k	-2.2%
11-05-26	Mon	82.8	0.66	5.28k	0.8%
08-05-26	Fri	82.14	-1.2	3.49k	-1.4%
07-05-26	Thu	83.34	0.47	4.21k	0.6%
06-05-26	Wed	82.87	0.12	4.13k	0.1%
05-05-26	Tue	82.75	0.93	16.53k	1.1%
04-05-26	Mon	81.82	-0.2	1.62k	-0.2%
30-04-26	Thu	82.02	-1.45	9.57k	-1.7%
29-04-26	Wed	83.47	-0.65	10.29k	-0.8%
28-04-26	Tue	84.12	0.03	14.59k	0.0%
27-04-26	Mon	84.09	5.79	36.3k	7.4%
24-04-26	Fri	78.3	-0.58	8.72k	-0.7%
23-04-26	Thu	78.88	6.18	29.76k	8.5%
22-04-26	Wed	72.7	1.27	5.22k	1.8%
21-04-26	Tue	71.43	0.02	4.49k	0.0%
20-04-26	Mon	71.41	-0.75	5.44k	-1.0%
17-04-26	Fri	72.16	1.27	16.74k	1.8%
16-04-26	Thu	70.89	0.69	12.07k	1.0%
15-04-26	Wed	70.2	0.81	15.06k	1.2%
13-04-26	Mon	69.39	1.4	6.91k	2.1%
10-04-26	Fri	67.99	2.98	24.84k	4.6%
09-04-26	Thu	65.01	-0.04	22.36k	-0.1%
08-04-26	Wed	65.05	1.16	11.07k	1.8%
07-04-26	Tue	63.89	-1.86	17.49k	-2.8%
06-04-26	Mon	65.75	3.59	9.39k	5.8%
02-04-26	Thu	62.16	1.04	11.25k	1.7%
01-04-26	Wed	61.12	5.75	11.07k	10.4%
30-03-26	Mon	55.37	-2.34	11.2k	-4.1%
27-03-26	Fri	57.71	-1.19	33.62k	-2.0%
25-03-26	Wed	58.9	-0.87	12.68k	-1.5%
24-03-26	Tue	59.77	1.25	11.13k	2.1%
23-03-26	Mon	58.52	-2.72	11.82k	-4.4%
20-03-26	Fri	61.24	-0.17	9.26k	-0.3%
19-03-26	Thu	61.41	-1.31	6.87k	-2.1%
18-03-26	Wed	62.72	-17.67	30.76k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.39	-0.56	4k	-0.7%
26-02-26	Thu	80.95	-0.37	4.92k	-0.5%
25-02-26	Wed	81.32	-1.44	4.77k	-1.7%
24-02-26	Tue	82.76	-0.45	2.24k	-0.5%
23-02-26	Mon	83.21	-1.23	4.48k	-1.5%
20-02-26	Fri	84.44	-0.12	1.65k	-0.1%
19-02-26	Thu	84.56	-0.1	1.22k	-0.1%
18-02-26	Wed	84.66	0.18	2.85k	0.2%
17-02-26	Tue	84.48	-2.18	16.24k	-2.5%
16-02-26	Mon	86.66	-0.34	4.25k	-0.4%
13-02-26	Fri	87	-2.24	13.71k	-2.5%
12-02-26	Thu	89.24	1.56	11.03k	1.8%
11-02-26	Wed	87.68	0.56	2.15k	0.6%
10-02-26	Tue	87.12	-1.11	2.53k	-1.3%
09-02-26	Mon	88.23	-0.5	2.43k	-0.6%
06-02-26	Fri	88.73	1.73	5.1k	2.0%
05-02-26	Thu	87	2.37	17.55k	2.8%
04-02-26	Wed	84.63	-0.45	8.75k	-0.5%
03-02-26	Tue	85.08	0.43	4.51k	0.5%
02-02-26	Mon	84.65	-0.5	6.99k	-0.6%
01-02-26	Sun	85.15	-0.99	26.73k	-1.1%
30-01-26	Fri	86.14	-0.18	31.82k	-0.2%
29-01-26	Thu	86.32	-1.89	5.22k	-2.1%
28-01-26	Wed	88.21	-2.57	2.73k	-2.8%
27-01-26	Tue	90.78	5.51	20.55k	6.5%
23-01-26	Fri	85.27	-1	7.84k	-1.2%
22-01-26	Thu	86.27	-1.01	13.08k	-1.2%
21-01-26	Wed	87.28	-1.17	4.59k	-1.3%
20-01-26	Tue	88.45	0.63	8.1k	0.7%
19-01-26	Mon	87.82	0.12	5.26k	0.1%
16-01-26	Fri	87.7	-0.28	27.22k	-0.3%
14-01-26	Wed	87.98	-1.36	11.47k	-1.5%
13-01-26	Tue	89.34	-1.37	13.18k	-1.5%
12-01-26	Mon	90.71	-0.68	4.35k	-0.7%
09-01-26	Fri	91.39	0.36	7.82k	0.4%
08-01-26	Thu	91.03	-0.79	7.96k	-0.9%
07-01-26	Wed	91.82	-0.72	11.28k	-0.8%
06-01-26	Tue	92.54	0.18	5.52k	0.2%
05-01-26	Mon	92.36	-1.1	7.77k	-1.2%
02-01-26	Fri	93.46	0.63	13.37k	0.7%
01-01-26	Thu	92.83	1.48	5.17k	1.6%
31-12-25	Wed	91.35	-1.18	24.16k	-1.3%
30-12-25	Tue	92.53	0.66	22.5k	0.7%
29-12-25	Mon	91.87	-0.46	8.01k	-0.5%
26-12-25	Fri	92.33	0.33	3.91k	0.4%
24-12-25	Wed	92	-0.12	8.09k	-0.1%
23-12-25	Tue	92.12	-0.62	7.37k	-0.7%
22-12-25	Mon	92.74	0.29	5.75k	0.3%
19-12-25	Fri	92.45	-0.12	1.3k	-0.1%
18-12-25	Thu	92.57	-0.22	9.54k	-0.2%
17-12-25	Wed	92.79	0.52	33.98k	0.6%
16-12-25	Tue	92.27	-0.24	4.57k	-0.3%
15-12-25	Mon	92.51	0.09	7.04k	0.1%
12-12-25	Fri	92.42	0.64	3.53k	0.7%
11-12-25	Thu	91.78	0.04	3.52k	0.0%
10-12-25	Wed	91.74	-2.69	7.82k	-2.8%
09-12-25	Tue	94.43	0.98	10.35k	1.0%
08-12-25	Mon	93.45	-1.59	14.51k	-1.7%
05-12-25	Fri	95.04	1	7.92k	1.1%
04-12-25	Thu	94.04	-0.93	5.73k	-1.0%
03-12-25	Wed	94.97	-0.13	7.34k	-0.1%
02-12-25	Tue	95.1	0.27	13.44k	0.3%
01-12-25	Mon	94.83	0.33	4.46k	0.3%
28-11-25	Fri	94.5	-1.13	7.88k	-1.2%
27-11-25	Thu	95.63	-1.71	4.23k	-1.8%
26-11-25	Wed	97.34	-0.15	23.03k	-0.2%
25-11-25	Tue	97.49	5.07	130.85k	5.5%
24-11-25	Mon	92.42	-0.84	15.96k	-0.9%
21-11-25	Fri	93.26	-1.24	11.13k	-1.3%
20-11-25	Thu	94.5	-3.62	18.58k	-3.7%
19-11-25	Wed	98.12	-1.12	53.97k	-1.1%
18-11-25	Tue	99.24	9.19	123.74k	10.2%
17-11-25	Mon	90.05	-0.2	15.1k	-0.2%
14-11-25	Fri	90.25	-0.26	4.84k	-0.3%
13-11-25	Thu	90.51	0.29	7.04k	0.3%
12-11-25	Wed	90.22	-0.72	12.87k	-0.8%
11-11-25	Tue	90.94	-0.62	9.92k	-0.7%
10-11-25	Mon	91.56	-0.42	9.28k	-0.5%
07-11-25	Fri	91.98	-0.02	25.99k	0.0%
06-11-25	Thu	92	-2.99	32.02k	-3.1%
04-11-25	Tue	94.99	-0.11	8.78k	-0.1%
03-11-25	Mon	95.1	-0.13	12.24k	-0.1%
31-10-25	Fri	95.23	0.35	12.26k	0.4%
30-10-25	Thu	94.88	-0.88	31.03k	-0.9%
29-10-25	Wed	95.76	-1.09	14.31k	-1.1%
28-10-25	Tue	96.85	-0.42	6.09k	-0.4%
27-10-25	Mon	97.27	0.61	38.5k	0.6%
24-10-25	Fri	96.66	1.31	674	1.4%
23-10-25	Thu	95.35	-1.16	3.03k	-1.2%
21-10-25	Tue	96.51	1.51	10.61k	1.6%
20-10-25	Mon	95	-0.41	5.29k	-0.4%
17-10-25	Fri	95.8	-0.8	11.99k	-0.8%
16-10-25	Thu	96.21	-2.5	15.55k	-2.5%
15-10-25	Wed	98.71	1.59	17.32k	1.6%
14-10-25	Tue	97.12	0.22	4.53k	0.2%
13-10-25	Mon	96.9	0.55	6.12k	0.6%
10-10-25	Fri	96.35	-0.98	9.96k	-1.0%
09-10-25	Thu	97.33	0.15	5.93k	0.2%
08-10-25	Wed	97.18	1.27	22.06k	1.3%
07-10-25	Tue	95.91	-1.26	23.03k	-1.3%
06-10-25	Mon	97.17	-0.09	3.84k	-0.1%
03-10-25	Fri	97.26	-0.67	8.24k	-0.7%
01-10-25	Wed	97.93	0.81	23.58k	0.8%
30-09-25	Tue	97.12	-1.99	13.62k	-2.0%
29-09-25	Mon	99.11	0.36	23.22k	0.4%
26-09-25	Fri	98.75	-0.97	7.72k	-1.0%
25-09-25	Thu	99.72	0.07	17.63k	0.1%
24-09-25	Wed	99.65	-0.07	6k	-0.1%
23-09-25	Tue	99.72	0.5	13.24k	0.5%
22-09-25	Mon	99.22	0.03	8.17k	0.0%
19-09-25	Fri	99.19	0.23	8.8k	0.2%
18-09-25	Thu	98.96	-0.94	14.87k	-0.9%
17-09-25	Wed	99.9	1.11	24.92k	1.1%
16-09-25	Tue	98.79	0.04	18.45k	0.0%
15-09-25	Mon	98.75	-0.37	12.61k	-0.4%
12-09-25	Fri	99.12	-0.79	18.08k	-0.8%
11-09-25	Thu	99.91	-1.55	15.18k	-1.5%
10-09-25	Wed	101.46	1.51	29.18k	1.5%
09-09-25	Tue	99.95	0.22	19.89k	0.2%
08-09-25	Mon	99.73	-0.11	24.77k	-0.1%
05-09-25	Fri	99.84	0.15	32.48k	0.2%
04-09-25	Thu	99.69	0.5	38.16k	0.5%
03-09-25	Wed	99.19	-0.98	58.32k	-1.0%
02-09-25	Tue	100.17	-0.2	9.02k	-0.2%
01-09-25	Mon	100.37	0.04	13.87k	0.0%
29-08-25	Fri	100.33	0.27	7.44k	0.3%
28-08-25	Thu	100.06	-0.22	11.1k	-0.2%
26-08-25	Tue	100.28	0.4	18.31k	0.4%