DCM share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	DCM		MCap (aprox) 141.9 Crores	Symbol : DCM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	31.0%	-3.3%	-11.2%	-19.2%	-26.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	78.3	-0.58	8.72k	-0.7%
23-04-26	Thu	78.88	6.18	29.76k	8.5%	Data Update : 8 PM
22-04-26	Wed	72.7	1.27	5.22k	1.8%	24-04-26 : 78.3
21-04-26	Tue	71.43	0.02	4.49k	0.0%
20-04-26	Mon	71.41	-0.75	5.44k	-1.0%	Compared to  :  15-04-26 70.2
17-04-26	Fri	72.16	1.27	16.74k	1.8%
16-04-26	Thu	70.89	0.69	12.07k	1.0%	7 Days %
15-04-26	Wed	70.2	0.81	15.06k	1.2%	11.5%
13-04-26	Mon	69.39	1.4	6.91k	2.1%
10-04-26	Fri	67.99	2.98	24.84k	4.6%	Compared to  :  24-03-26 59.77
09-04-26	Thu	65.01	-0.04	22.36k	-0.1%
08-04-26	Wed	65.05	1.16	11.07k	1.8%	1 Month %
07-04-26	Tue	63.89	-1.86	17.49k	-2.8%	31.0%
06-04-26	Mon	65.75	3.59	9.39k	5.8%	.
02-04-26	Thu	62.16	1.04	11.25k	1.7%	Compared to  :  24-02-26 80.95
01-04-26	Wed	61.12	5.75	11.07k	10.4%
30-03-26	Mon	55.37	-2.34	11.2k	-4.1%	2 Months %
27-03-26	Fri	57.71	-1.19	33.62k	-2.0%	-3.3%
25-03-26	Wed	58.9	-0.87	12.68k	-1.5%
24-03-26	Tue	59.77	1.25	11.13k	2.1%	Compared to  :  23-01-26 88.21
23-03-26	Mon	58.52	-4.2	11.82k	-4.4%
20-03-26	Fri	62.72	2.76	30.76k	4.6%	3 Months %
19-03-26	Thu	59.96	-2.76	13.06k	2.7%	-11.2%
18-03-26	Wed	62.72	-15.14	5.16k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 96.85
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-19.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 107.02
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-26.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	77.86	-0.98	4.41k	-1.2%
26-02-26	Thu	78.84	-1.55	10.23k	-1.9%
25-02-26	Wed	80.39	-0.56	4k	-0.7%
24-02-26	Tue	80.95	-0.37	4.92k	-0.5%
23-02-26	Mon	81.32	-1.44	4.77k	-1.7%
20-02-26	Fri	82.76	-0.45	2.24k	-0.5%
19-02-26	Thu	83.21	-1.23	4.48k	-1.5%
18-02-26	Wed	84.44	-0.12	1.65k	-0.1%
17-02-26	Tue	84.56	-0.1	1.22k	-0.1%
16-02-26	Mon	84.66	0.18	2.85k	0.2%
13-02-26	Fri	84.48	-2.18	16.24k	-2.5%
12-02-26	Thu	86.66	-0.34	4.25k	-0.4%
11-02-26	Wed	87	-2.24	13.71k	-2.5%
10-02-26	Tue	89.24	1.56	11.03k	1.8%
09-02-26	Mon	87.68	0.56	2.15k	0.6%
06-02-26	Fri	87.12	-1.11	2.53k	-1.3%
05-02-26	Thu	88.23	-0.5	2.43k	-0.6%
04-02-26	Wed	88.73	1.73	5.1k	2.0%
03-02-26	Tue	87	2.37	17.55k	2.8%
02-02-26	Mon	84.63	-0.45	8.75k	-0.5%
01-02-26	Sun	85.08	0.43	4.51k	0.5%
30-01-26	Fri	84.65	-0.5	6.99k	-0.6%
29-01-26	Thu	85.15	-0.99	26.73k	-1.1%
28-01-26	Wed	86.14	-0.18	31.82k	-0.2%
27-01-26	Tue	86.32	-1.89	5.22k	-2.1%
23-01-26	Fri	88.21	-2.57	2.73k	-2.8%
22-01-26	Thu	90.78	5.51	20.55k	6.5%
21-01-26	Wed	85.27	-1	7.84k	-1.2%
20-01-26	Tue	86.27	-1.01	13.08k	-1.2%
19-01-26	Mon	87.28	-1.17	4.59k	-1.3%
16-01-26	Fri	88.45	0.63	8.1k	0.7%
14-01-26	Wed	87.82	0.12	5.26k	0.1%
13-01-26	Tue	87.7	-0.28	27.22k	-0.3%
12-01-26	Mon	87.98	-1.36	11.47k	-1.5%
09-01-26	Fri	89.34	-1.37	13.18k	-1.5%
08-01-26	Thu	90.71	-0.68	4.35k	-0.7%
07-01-26	Wed	91.39	0.36	7.82k	0.4%
06-01-26	Tue	91.03	-0.79	7.96k	-0.9%
05-01-26	Mon	91.82	-0.72	11.28k	-0.8%
02-01-26	Fri	92.54	0.18	5.52k	0.2%
01-01-26	Thu	92.36	-1.1	7.77k	-1.2%
31-12-25	Wed	93.46	0.63	13.37k	0.7%
30-12-25	Tue	92.83	1.48	5.17k	1.6%
29-12-25	Mon	91.35	-1.18	24.16k	-1.3%
26-12-25	Fri	92.53	0.66	22.5k	0.7%
24-12-25	Wed	91.87	-0.46	8.01k	-0.5%
23-12-25	Tue	92.33	0.33	3.91k	0.4%
22-12-25	Mon	92	-0.12	8.09k	-0.1%
19-12-25	Fri	92.12	-0.62	7.37k	-0.7%
18-12-25	Thu	92.74	0.29	5.75k	0.3%
17-12-25	Wed	92.45	-0.12	1.3k	-0.1%
16-12-25	Tue	92.57	-0.22	9.54k	-0.2%
15-12-25	Mon	92.79	0.52	33.98k	0.6%
12-12-25	Fri	92.27	-0.24	4.57k	-0.3%
11-12-25	Thu	92.51	0.09	7.04k	0.1%
10-12-25	Wed	92.42	0.64	3.53k	0.7%
09-12-25	Tue	91.78	0.04	3.52k	0.0%
08-12-25	Mon	91.74	-2.69	7.82k	-2.8%
05-12-25	Fri	94.43	0.98	10.35k	1.0%
04-12-25	Thu	93.45	-1.59	14.51k	-1.7%
03-12-25	Wed	95.04	1	7.92k	1.1%
02-12-25	Tue	94.04	-0.93	5.73k	-1.0%
01-12-25	Mon	94.97	-0.13	7.34k	-0.1%
28-11-25	Fri	95.1	0.27	13.44k	0.3%
27-11-25	Thu	94.83	0.33	4.46k	0.3%
26-11-25	Wed	94.5	-1.13	7.88k	-1.2%
25-11-25	Tue	95.63	-1.71	4.23k	-1.8%
24-11-25	Mon	97.34	-0.15	23.03k	-0.2%
21-11-25	Fri	97.49	5.07	130.85k	5.5%
20-11-25	Thu	92.42	-0.84	15.96k	-0.9%
19-11-25	Wed	93.26	-1.24	11.13k	-1.3%
18-11-25	Tue	94.5	-3.62	18.58k	-3.7%
17-11-25	Mon	98.12	-1.12	53.97k	-1.1%
14-11-25	Fri	99.24	9.19	123.74k	10.2%
13-11-25	Thu	90.05	-0.2	15.1k	-0.2%
12-11-25	Wed	90.25	-0.26	4.84k	-0.3%
11-11-25	Tue	90.51	0.29	7.04k	0.3%
10-11-25	Mon	90.22	-0.72	12.87k	-0.8%
07-11-25	Fri	90.94	-0.62	9.92k	-0.7%
06-11-25	Thu	91.56	-0.42	9.28k	-0.5%
04-11-25	Tue	91.98	-0.02	25.99k	0.0%
03-11-25	Mon	92	-2.99	32.02k	-3.1%
31-10-25	Fri	94.99	-0.11	8.78k	-0.1%
30-10-25	Thu	95.1	-0.13	12.24k	-0.1%
29-10-25	Wed	95.23	0.35	12.26k	0.4%
28-10-25	Tue	94.88	-0.88	31.03k	-0.9%
27-10-25	Mon	95.76	-1.09	14.31k	-1.1%
24-10-25	Fri	96.85	-0.42	6.09k	-0.4%
23-10-25	Thu	97.27	0.61	38.5k	0.6%
21-10-25	Tue	96.66	1.31	674	1.4%
20-10-25	Mon	95.35	-1.16	3.03k	-1.2%
17-10-25	Fri	96.51	1.51	10.61k	1.6%
16-10-25	Thu	95	-0.8	11.99k	-0.8%
15-10-25	Wed	95.8	-0.41	5.29k	-0.4%
14-10-25	Tue	96.21	-2.5	15.55k	-2.5%
13-10-25	Mon	98.71	1.59	17.32k	1.6%
10-10-25	Fri	97.12	0.22	4.53k	0.2%
09-10-25	Thu	96.9	0.55	6.12k	0.6%
08-10-25	Wed	96.35	-0.98	9.96k	-1.0%
07-10-25	Tue	97.33	0.15	5.93k	0.2%
06-10-25	Mon	97.18	1.27	22.06k	1.3%
03-10-25	Fri	95.91	-1.26	23.03k	-1.3%
01-10-25	Wed	97.17	-0.09	3.84k	-0.1%
30-09-25	Tue	97.26	-0.67	8.24k	-0.7%
29-09-25	Mon	97.93	0.81	23.58k	0.8%
26-09-25	Fri	97.12	-1.99	13.62k	-2.0%
25-09-25	Thu	99.11	0.36	23.22k	0.4%
24-09-25	Wed	98.75	-0.97	7.72k	-1.0%
23-09-25	Tue	99.72	0.07	17.63k	0.1%
22-09-25	Mon	99.65	-0.07	6k	-0.1%
19-09-25	Fri	99.72	0.5	13.24k	0.5%
18-09-25	Thu	99.22	0.03	8.17k	0.0%
17-09-25	Wed	99.19	0.23	8.8k	0.2%
16-09-25	Tue	98.96	-0.94	14.87k	-0.9%
15-09-25	Mon	99.9	1.11	24.92k	1.1%
12-09-25	Fri	98.79	0.04	18.45k	0.0%
11-09-25	Thu	98.75	-0.37	12.61k	-0.4%
10-09-25	Wed	99.12	-0.79	18.08k	-0.8%
09-09-25	Tue	99.91	-1.55	15.18k	-1.5%
08-09-25	Mon	101.46	1.51	29.18k	1.5%
05-09-25	Fri	99.95	0.22	19.89k	0.2%
04-09-25	Thu	99.73	-0.11	24.77k	-0.1%
03-09-25	Wed	99.84	0.15	32.48k	0.2%
02-09-25	Tue	99.69	0.5	38.16k	0.5%
01-09-25	Mon	99.19	-0.98	58.32k	-1.0%
29-08-25	Fri	100.17	-0.2	9.02k	-0.2%
28-08-25	Thu	100.37	0.04	13.87k	0.0%
26-08-25	Tue	100.33	0.27	7.44k	0.3%
25-08-25	Mon	100.06	-0.22	11.1k	-0.2%
22-08-25	Fri	100.28	0.4	18.31k	0.4%
21-08-25	Thu	99.88	-0.26	9.67k	-0.3%
20-08-25	Wed	100.14	0	20.7k	0.0%
19-08-25	Tue	100.14	0.34	26.54k	0.3%
18-08-25	Mon	99.8	-0.02	8.8k	0.0%
14-08-25	Thu	99.82	-0.99	17.26k	-1.0%
13-08-25	Wed	100.81	1.31	10.08k	1.3%
12-08-25	Tue	99.5	-0.98	10.96k	-1.0%
11-08-25	Mon	100.48	1.78	11.27k	1.8%
08-08-25	Fri	98.7	-0.94	17.46k	-0.9%
07-08-25	Thu	99.64	-0.79	13.19k	-0.8%
06-08-25	Wed	100.43	-0.26	31.46k	-0.3%
05-08-25	Tue	100.69	-1.19	42.23k	-1.2%
04-08-25	Mon	101.88	0.25	23.08k	0.2%
01-08-25	Fri	101.63	-2.99	27.5k	-2.9%
31-07-25	Thu	104.62	-0.73	40.64k	-0.7%
30-07-25	Wed	105.35	1.44	12.85k	1.4%
29-07-25	Tue	103.91	-1.76	66.98k	-1.7%
28-07-25	Mon	105.67	-4.62	31.32k	-4.2%
25-07-25	Fri	110.29	0.1	40.01k	0.1%
24-07-25	Thu	110.19	-2.51	25.19k	-2.2%
23-07-25	Wed	112.7	-1.58	16.14k	-1.4%
22-07-25	Tue	114.28	1.03	25.99k	0.9%
21-07-25	Mon	113.25	0.89	13.13k	0.8%
18-07-25	Fri	112.36	-2.9	47.53k	-2.5%
17-07-25	Thu	115.26	0.74	37.95k	0.6%
16-07-25	Wed	114.52	-0.9	54.99k	-0.8%
15-07-25	Tue	115.42	-0.57	58.09k	-0.5%
14-07-25	Mon	115.99	-2.19	93.03k	-1.9%
11-07-25	Fri	118.18	-8.52	1.03m	-6.7%
10-07-25	Thu	126.7	21.11	1.33m	20.0%
09-07-25	Wed	105.59	-1.89	35.59k	-1.8%
08-07-25	Tue	107.48	0.07	45.8k	0.1%
07-07-25	Mon	107.41	2.6	23.69k	2.5%
04-07-25	Fri	104.81	0.15	14.67k	0.1%
03-07-25	Thu	104.66	-0.66	15.81k	-0.6%
02-07-25	Wed	105.32	-0.66	8.73k	-0.6%
01-07-25	Tue	105.98	-1.51	12.71k	-1.4%
30-06-25	Mon	107.49	-1.11	28.2k	-1.0%
27-06-25	Fri	108.6	-0.93	47.23k	-0.8%
26-06-25	Thu	109.53	5.69	77.12k	5.5%
25-06-25	Wed	103.84	0.82	50.24k	0.8%
24-06-25	Tue	103.02	1.07	9.72k	1.0%
23-06-25	Mon	101.95	0.3	1.76k	0.3%
20-06-25	Fri	101.65	0.08	9.19k	0.1%
19-06-25	Thu	101.57	0	4.8k	0.0%
18-06-25	Wed	101.57	-1.17	21.71k	-1.1%
17-06-25	Tue	102.74	-3.75	32.66k	-3.5%
16-06-25	Mon	106.49	0.39	46.79k	0.4%
13-06-25	Fri	109.48	-2.99	24.51k	-2.7%
12-06-25	Thu	109.09	2.77	77.41k	2.6%
11-06-25	Wed	106.32	0.05	21.99k	0.0%
10-06-25	Tue	106.27	2.7	41.51k	2.6%
09-06-25	Mon	103.57	0.51	10.39k	0.5%
06-06-25	Fri	103.06	-0.01	13.31k	0.0%
05-06-25	Thu	103.07	-0.05	13.02k	0.0%
04-06-25	Wed	103.12	-2.03	41.68k	-1.9%
03-06-25	Tue	105.15	-0.91	24.75k	-0.9%
02-06-25	Mon	106.06	4.54	32.95k	4.5%
30-05-25	Fri	101.52	-0.18	22.74k	-0.2%
29-05-25	Thu	101.7	-2.93	46.33k	-2.8%
28-05-25	Wed	104.63	-2.71	20.79k	-2.5%
27-05-25	Tue	107.34	0.44	34.87k	0.4%
26-05-25	Mon	106.9	-5.29	42.12k	-4.7%
23-05-25	Fri	112.19	0.18	21.02k	0.2%
22-05-25	Thu	112.01	-1.08	21.86k	-1.0%
21-05-25	Wed	113.09	5.08	39.83k	4.7%
20-05-25	Tue	108.01	-3.48	59.82k	-3.1%
19-05-25	Mon	111.49	3.64	43.42k	3.4%
16-05-25	Fri	107.85	2.1	35.17k	2.0%
15-05-25	Thu	105.75	1.12	40.01k	1.1%
14-05-25	Wed	104.63	1.61	36.13k	1.6%
13-05-25	Tue	103.02	0.26	17.4k	0.3%
12-05-25	Mon	102.76	5.04	24.83k	5.2%
09-05-25	Fri	97.72	-1.52	19.31k	-1.5%
08-05-25	Thu	99.24	-1.61	37.14k	-1.6%
07-05-25	Wed	100.85	-0.63	11.83k	-0.6%
06-05-25	Tue	101.48	1.16	42.32k	1.2%
05-05-25	Mon	100.32	1.09	22.74k	1.1%
02-05-25	Fri	99.23	-0.09	15.7k	-0.1%
30-04-25	Wed	99.32	-3.38	28.8k	-3.3%
29-04-25	Tue	102.7	-0.9	10.31k	-0.9%
28-04-25	Mon	103.6	-1.6	14.79k	-1.5%
25-04-25	Fri	105.2	-1.82	18.92k	-1.7%
24-04-25	Thu	107.02	0.95	25.74k	0.9%
23-04-25	Wed	106.07	-1.24	15.55k	-1.2%