DCW Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	DCW Limited		MCap (aprox) 1415.5 Crores	Symbol : DCW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	6.9%	7.3%	4.0%	0.3%	-30.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	47.97	0.69	1.29m	1.5%
12-11-26	Thu	47.28	0.01	525.44k	0.0%	Data Update : 7 PM
11-11-26	Wed	47.27	-0.42	1.2m	-0.9%	13-11-26 : 47.97
09-11-26	Mon	47.69	0.12	893.48k	0.3%
08-11-26	Sun	47.57	0.04	295.25k	0.1%	Compared to  :  04-11-26 46.31
06-11-26	Fri	47.53	0.89	1.76m	1.9%
05-11-26	Thu	46.64	0.33	927.62k	0.7%	7 Days %
04-11-26	Wed	46.31	1.08	874.52k	2.4%	3.6%
03-11-26	Tue	45.23	1.94	1.37m	4.5%
02-11-26	Mon	43.29	-1.74	616.95k	-3.9%	Compared to  :  13-10-26 44.87
30-10-26	Fri	45.03	-0.05	1.9m	-0.1%
29-10-26	Thu	45.08	1.75	1.68m	4.0%	1 Month %
28-10-26	Wed	43.33	1.25	753.38k	3.0%	6.9%
27-10-26	Tue	42.08	2.18	1.45m	5.5%	.
26-10-26	Mon	39.9	0.64	1.02m	1.6%	Compared to  :  15-09-26 44.72
23-10-26	Fri	39.26	-1.9	1.16m	-4.6%
22-10-26	Thu	41.16	-0.72	464.23k	-1.7%	2 Months %
21-10-26	Wed	41.88	-1.5	883.85k	-3.5%	7.3%
19-10-26	Mon	43.38	-1.5	686.15k	-3.3%
16-10-26	Fri	44.88	0.1	469.5k	0.2%	Compared to  :  13-08-26 46.11
15-10-26	Thu	44.78	-0.04	806.41k	-0.1%
14-10-26	Wed	44.82	-0.05	980.37k	-0.1%	3 Months %
13-10-26	Tue	44.87	-0.06	770.97k	-0.1%	4.0%
12-10-26	Mon	44.93	0.74	990.28k	1.7%
09-10-26	Fri	44.19	-0.11	1.09m	-0.2%	Compared to  :  13-05-26 47.82
08-10-26	Thu	44.3	-2.3	1.2m	-4.9%
07-10-26	Wed	46.6	0.23	1.18m	0.5%	6 Months %
06-10-26	Tue	46.37	1.68	1.4m	3.8%	0.3%
05-10-26	Mon	44.69	0.07	810.99k	0.2%
01-10-26	Thu	44.62	-1	1.39m	-2.2%	Compared to  :  13-11-25 68.65
30-09-26	Wed	45.62	-0.36	928.63k	-0.8%
29-09-26	Tue	45.98	-0.83	1.03m	-1.8%	1 year %
28-09-26	Mon	46.81	-1.91	1.39m	-3.9%	-30.1%
25-09-26	Fri	48.72	0.36	1.4m	0.7%
24-09-26	Thu	48.36	-1.66	1.89m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	50.02	2	8.72m	4.2%
22-09-26	Tue	48.02	2.55	3.4m	5.6%
21-09-26	Mon	45.47	0.29	879.65k	0.6%
18-09-26	Fri	45.18	-0.24	560.68k	-0.5%
17-09-26	Thu	45.42	1.16	1.19m	2.6%
16-09-26	Wed	44.26	-0.46	851.39k	-1.0%
15-09-26	Tue	44.72	-1.91	962.52k	-4.1%
11-09-26	Fri	46.63	-0.43	839.23k	-0.9%
10-09-26	Thu	47.06	-1.08	1.16m	-2.2%
09-09-26	Wed	48.14	0.49	2.94m	1.0%
08-09-26	Tue	47.65	-0.34	2.43m	-0.7%
07-09-26	Mon	47.99	2.01	5.47m	4.4%
04-09-26	Fri	45.98	-0.32	912.73k	-0.7%
03-09-26	Thu	46.3	-1.31	2.37m	-2.8%
02-09-26	Wed	47.61	3.03	6.15m	6.8%
01-09-26	Tue	44.58	-0.98	1.36m	-2.2%
31-08-26	Mon	45.56	-0.84	1.14m	-1.8%
28-08-26	Fri	46.4	0.45	981.59k	1.0%
27-08-26	Thu	45.95	-0.83	609.18k	-1.8%
26-08-26	Wed	46.78	1.4	1.91m	3.1%
25-08-26	Tue	45.38	0.48	953.42k	1.1%
24-08-26	Mon	44.9	0.17	1.47m	0.4%
21-08-26	Fri	44.73	0.72	1.82m	1.6%
20-08-26	Thu	44.01	0.75	579.39k	1.7%
19-08-26	Wed	43.26	-0.43	1.39m	-1.0%
18-08-26	Tue	43.69	-0.57	1.2m	-1.3%
17-08-26	Mon	44.26	0.21	672.63k	0.5%
14-08-26	Fri	44.05	-2.06	2.07m	-4.5%
13-08-26	Thu	46.11	0.14	1.1m	0.3%
12-08-26	Wed	45.97	-0.65	644k	-1.4%
11-08-26	Tue	46.62	-0.3	926.31k	-0.6%
10-08-26	Mon	46.92	0.57	714.76k	1.2%
07-08-26	Fri	46.35	-0.34	637.39k	-0.7%
06-08-26	Thu	46.69	0.13	1.89m	0.3%
05-08-26	Wed	46.56	-0.13	485.32k	-0.3%
04-08-26	Tue	46.69	-0.04	359.16k	-0.1%
03-08-26	Mon	46.73	0.54	584.7k	1.2%
31-07-26	Fri	46.19	0.14	476.09k	0.3%
30-07-26	Thu	46.05	-1.01	928.94k	-2.1%
29-07-26	Wed	47.06	1.06	935.99k	2.3%
28-07-26	Tue	46	-1.17	483.02k	-2.5%
27-07-26	Mon	47.17	0.94	409.94k	2.0%
24-07-26	Fri	46.23	0.57	633.36k	1.2%
23-07-26	Thu	45.66	-0.42	631.71k	-0.9%
22-07-26	Wed	46.08	-1.51	925.34k	-3.2%
21-07-26	Tue	47.59	0.96	882.66k	2.1%
20-07-26	Mon	46.63	0.25	539.84k	0.5%
17-07-26	Fri	46.38	-0.55	732.45k	-1.2%
16-07-26	Thu	46.93	0.07	554.88k	0.1%
15-07-26	Wed	46.86	-0.35	682.24k	-0.7%
14-07-26	Tue	47.21	-1.9	945.64k	-3.9%
13-07-26	Mon	49.11	0.11	1.12m	0.2%
10-07-26	Fri	49	0.62	661.29k	1.3%
09-07-26	Thu	48.38	1.44	1.19m	3.1%
08-07-26	Wed	46.94	-1.86	1.32m	-3.8%
07-07-26	Tue	48.8	-1.89	1.44m	-3.7%
06-07-26	Mon	50.69	0.28	2.57m	0.6%
03-07-26	Fri	50.41	2.58	5.28m	5.4%
02-07-26	Thu	47.83	0.48	740.93k	1.0%
01-07-26	Wed	47.35	-0.09	611.9k	-0.2%
30-06-26	Tue	47.44	0.27	655.56k	0.6%
29-06-26	Mon	47.17	-1.02	878.52k	-2.1%
25-06-26	Thu	48.19	-1.42	1.75m	-2.9%
24-06-26	Wed	49.61	0.07	1.13m	0.1%
23-06-26	Tue	49.54	-1.15	1.62m	-2.3%
22-06-26	Mon	50.69	1.09	2.09m	2.2%
19-06-26	Fri	49.6	-0.76	1.1m	-1.5%
18-06-26	Thu	50.36	0.64	5.18m	1.3%
17-06-26	Wed	49.72	1.45	2.54m	3.0%
16-06-26	Tue	48.27	-0.15	687.33k	-0.3%
15-06-26	Mon	48.42	1.69	1.26m	3.6%
12-06-26	Fri	46.73	1.77	724.38k	3.9%
11-06-26	Thu	44.96	-1.06	711.97k	-2.3%
10-06-26	Wed	46.02	-1.35	752.45k	-2.8%
09-06-26	Tue	47.37	1.37	712.72k	3.0%
08-06-26	Mon	46	-1.46	581.04k	-3.1%
05-06-26	Fri	47.46	-1.22	762.88k	-2.5%
04-06-26	Thu	48.68	2.23	3.39m	4.8%
03-06-26	Wed	46.45	-0.35	552.36k	-0.7%
02-06-26	Tue	46.8	0.87	547.13k	1.9%
01-06-26	Mon	45.93	-1.09	770.3k	-2.3%
29-05-26	Fri	47.02	-1.18	1.02m	-2.4%
27-05-26	Wed	48.2	-0.38	851.96k	-0.8%
26-05-26	Tue	48.58	0.69	1.75m	1.4%
25-05-26	Mon	47.89	0.87	557.24k	1.9%
22-05-26	Fri	47.02	0.26	523.27k	0.6%
21-05-26	Thu	46.76	0.1	577.91k	0.2%
20-05-26	Wed	46.66	0.5	688.25k	1.1%
19-05-26	Tue	46.16	0.43	552.44k	0.9%
18-05-26	Mon	45.73	-1.18	866.8k	-2.5%
15-05-26	Fri	46.91	-1.03	816.94k	-2.1%
14-05-26	Thu	47.94	0.12	1.35m	0.3%
13-05-26	Wed	47.82	0.83	1.25m	1.8%
12-05-26	Tue	46.99	-2.63	1.47m	-5.3%
11-05-26	Mon	49.62	-1.49	1.69m	-2.9%
08-05-26	Fri	51.11	-0.65	1.78m	-1.3%
07-05-26	Thu	51.76	0.63	2.36m	1.2%
06-05-26	Wed	51.13	0.5	5.9m	1.0%
05-05-26	Tue	50.63	2.51	14.59m	5.2%
04-05-26	Mon	48.12	1.01	1.7m	2.1%
30-04-26	Thu	47.11	-0.4	1.05m	-0.8%
29-04-26	Wed	47.51	0.61	4.98m	1.3%
28-04-26	Tue	46.9	1.1	2.5m	2.4%
27-04-26	Mon	45.8	2.29	1.54m	5.3%
24-04-26	Fri	43.51	-1.45	1.49m	-3.2%
23-04-26	Thu	44.96	-2	2.07m	-4.3%
22-04-26	Wed	46.96	0.02	994.72k	0.0%
21-04-26	Tue	46.94	0.64	951.22k	1.4%
20-04-26	Mon	46.3	0.06	1.63m	0.1%
17-04-26	Fri	46.24	-1.07	2.21m	-2.3%
16-04-26	Thu	47.31	-0.93	1.63m	-1.9%
15-04-26	Wed	48.24	1.75	1.59m	3.8%
13-04-26	Mon	46.49	1.98	4.1m	4.4%
10-04-26	Fri	44.51	1.64	1.96m	3.8%
09-04-26	Thu	42.87	-0.37	1.76m	-0.9%
08-04-26	Wed	43.24	2.25	2.26m	5.5%
07-04-26	Tue	40.99	-0.52	1.05m	-1.3%
06-04-26	Mon	41.51	0.74	1.26m	1.8%
02-04-26	Thu	40.77	-0.31	1.68m	-0.8%
01-04-26	Wed	41.08	3.55	1.52m	9.5%
30-03-26	Mon	37.53	-1.98	1.61m	-5.0%
27-03-26	Fri	39.51	-1.66	1.91m	-4.0%
25-03-26	Wed	41.17	0.9	2.62m	2.2%
24-03-26	Tue	40.27	2.78	3.31m	7.4%
23-03-26	Mon	37.49	-2.68	2.05m	-6.7%
20-03-26	Fri	40.17	-0.05	1.66m	-0.1%
19-03-26	Thu	40.22	-1.98	1.35m	-4.7%
18-03-26	Wed	42.2	-5.98	4m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.18	-0.54	1.09m	-1.1%
26-02-26	Thu	48.72	-3.45	1.39m	-6.6%
25-02-26	Wed	52.17	1.79	2.18m	3.6%
24-02-26	Tue	50.38	-0.59	1.07m	-1.2%
23-02-26	Mon	50.97	-1.72	667.9k	-3.3%
20-02-26	Fri	52.69	-1.27	722.4k	-2.4%
19-02-26	Thu	53.96	0.88	1.13m	1.7%
18-02-26	Wed	53.08	1.18	838.71k	2.3%
17-02-26	Tue	51.9	-0.9	696.52k	-1.7%
16-02-26	Mon	52.8	-1.42	568.6k	-2.6%
13-02-26	Fri	54.22	-0.02	1.78m	0.0%
12-02-26	Thu	54.24	1.66	2.29m	3.2%
11-02-26	Wed	52.58	3.74	1.86m	7.7%
10-02-26	Tue	48.84	0.52	686.67k	1.1%
09-02-26	Mon	48.32	-1.03	816.32k	-2.1%
06-02-26	Fri	49.35	3.32	1.68m	7.2%
05-02-26	Thu	46.03	1.59	1.2m	3.6%
04-02-26	Wed	44.44	-0.77	771k	-1.7%
03-02-26	Tue	45.21	-0.66	515.74k	-1.4%
02-02-26	Mon	45.87	0.95	990.91k	2.1%
01-02-26	Sun	44.92	-1.33	1.23m	-2.9%
30-01-26	Fri	46.25	2.7	2.4m	6.2%
29-01-26	Thu	43.55	-2.58	2.64m	-5.6%
28-01-26	Wed	46.13	-3.9	2.53m	-7.8%
27-01-26	Tue	50.03	2.13	1.81m	4.4%
23-01-26	Fri	47.9	-0.83	1.14m	-1.7%
22-01-26	Thu	48.73	-3.13	1.38m	-6.0%
21-01-26	Wed	51.86	-0.63	774.26k	-1.2%
20-01-26	Tue	52.49	-0.47	473.29k	-0.9%
19-01-26	Mon	52.96	-0.83	613.12k	-1.5%
16-01-26	Fri	53.79	0.21	594.9k	0.4%
14-01-26	Wed	53.58	-0.56	576.99k	-1.0%
13-01-26	Tue	54.14	-0.58	434.63k	-1.1%
12-01-26	Mon	54.72	-1.49	687.74k	-2.7%
09-01-26	Fri	56.21	-0.28	306.65k	-0.5%
08-01-26	Thu	56.49	-0.04	448.08k	-0.1%
07-01-26	Wed	56.53	-1.2	542.78k	-2.1%
06-01-26	Tue	57.73	-0.05	591.85k	-0.1%
05-01-26	Mon	57.78	-0.03	902.94k	-0.1%
02-01-26	Fri	58.29	-0.51	315.23k	-0.9%
01-01-26	Thu	58.32	0.84	765.4k	1.5%
31-12-25	Wed	57.48	-2.33	656.49k	-3.9%
30-12-25	Tue	59.81	-1.32	596.74k	-2.2%
29-12-25	Mon	61.13	-0.01	625.75k	0.0%
26-12-25	Fri	61.14	1.58	821.57k	2.7%
24-12-25	Wed	59.56	0.93	941.38k	1.6%
23-12-25	Tue	58.63	1.26	551.39k	2.2%
22-12-25	Mon	57.37	-1.48	493.6k	-2.5%
19-12-25	Fri	58.85	-1.28	513.6k	-2.1%
18-12-25	Thu	60.13	-1.47	854.31k	-2.4%
17-12-25	Wed	61.6	1.19	1.54m	2.0%
16-12-25	Tue	60.41	1.7	3.67m	2.9%
15-12-25	Mon	58.71	5.99	7m	11.4%
12-12-25	Fri	52.72	-1.78	1.25m	-3.3%
11-12-25	Thu	54.5	2.42	1.54m	4.6%
10-12-25	Wed	52.08	-2.6	1.08m	-4.8%
09-12-25	Tue	54.68	-2.34	885.9k	-4.1%
08-12-25	Mon	57.02	0.15	707.82k	0.3%
05-12-25	Fri	56.87	-0.87	912.13k	-1.5%
04-12-25	Thu	57.74	-1.52	869.21k	-2.6%
03-12-25	Wed	59.26	-2.27	1.38m	-3.7%
02-12-25	Tue	61.53	-1.41	1.1m	-2.2%
01-12-25	Mon	62.94	-0.08	814.55k	-0.1%
28-11-25	Fri	63.02	-0.97	1.9m	-1.5%
27-11-25	Thu	63.99	0.96	719.01k	1.5%
26-11-25	Wed	63.03	-3.33	963.58k	-5.0%
25-11-25	Tue	66.36	-1.13	672.06k	-1.7%
24-11-25	Mon	67.49	-0.11	1.14m	-0.2%
21-11-25	Fri	67.6	-1.41	648.73k	-2.0%
20-11-25	Thu	69.01	-1.65	850.06k	-2.3%
19-11-25	Wed	70.66	3.21	2.99m	4.8%
18-11-25	Tue	67.45	-3.78	2.07m	-5.3%
17-11-25	Mon	71.23	2.06	2.6m	3.0%
14-11-25	Fri	69.17	0.52	2.9m	0.8%
13-11-25	Thu	68.65	0.39	1.08m	0.6%
12-11-25	Wed	68.26	1	1.84m	1.5%