DCW Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	DCW Limited		MCap (aprox) 1426 Crores	Symbol : DCW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	9.0%	-20.6%	-24.6%	-36.6%	-35.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	47.48	-1.04	608.7k	-2.1%
26-02-26	Thu	48.52	0.34	614.89k	0.7%	Data Update : 8 PM
25-02-26	Wed	48.18	-0.54	1.09m	-1.1%	27-02-26 : 47.48
24-02-26	Tue	48.72	-3.45	1.39m	-6.6%
23-02-26	Mon	52.17	1.79	2.18m	3.6%	Compared to  :  19-02-26 50.97
20-02-26	Fri	50.38	-0.59	1.07m	-1.2%
19-02-26	Thu	50.97	-1.72	667.9k	-3.3%	7 Days %
18-02-26	Wed	52.69	-1.27	722.4k	-2.4%	-6.8%
17-02-26	Tue	53.96	0.88	1.13m	1.7%
16-02-26	Mon	53.08	1.18	838.71k	2.3%	Compared to  :  27-01-26 43.55
13-02-26	Fri	51.9	-0.9	696.52k	-1.7%
12-02-26	Thu	52.8	-1.42	568.6k	-2.6%	1 Month %
11-02-26	Wed	54.22	-0.02	1.78m	0.0%	9.0%
10-02-26	Tue	54.24	1.66	2.29m	3.2%	.
09-02-26	Mon	52.58	3.74	1.86m	7.7%	Compared to  :  26-12-25 59.81
06-02-26	Fri	48.84	0.52	686.67k	1.1%
05-02-26	Thu	48.32	-1.03	816.32k	-2.1%	2 Months %
04-02-26	Wed	49.35	3.32	1.68m	7.2%	-20.6%
03-02-26	Tue	46.03	1.59	1.2m	3.6%
02-02-26	Mon	44.44	-0.77	771k	-1.7%	Compared to  :  27-11-25 62.94
01-02-26	Sun	45.21	-0.66	515.74k	-1.4%
30-01-26	Fri	45.87	0.95	990.91k	2.1%	3 Months %
29-01-26	Thu	44.92	-1.33	1.23m	-2.9%	-24.6%
28-01-26	Wed	46.25	2.7	2.4m	6.2%
27-01-26	Tue	43.55	-2.58	2.64m	-5.6%	Compared to  :  26-08-25 74.86
23-01-26	Fri	46.13	-3.9	2.53m	-7.8%
22-01-26	Thu	50.03	2.13	1.81m	4.4%	6 Months %
21-01-26	Wed	47.9	-0.83	1.14m	-1.7%	-36.6%
20-01-26	Tue	48.73	-3.13	1.38m	-6.0%
19-01-26	Mon	51.86	-0.63	774.26k	-1.2%	Compared to  :  27-02-25 73.66
16-01-26	Fri	52.49	-0.47	473.29k	-0.9%
14-01-26	Wed	52.96	-0.83	613.12k	-1.5%	1 year %
13-01-26	Tue	53.79	0.21	594.9k	0.4%	-35.5%
12-01-26	Mon	53.58	-0.56	576.99k	-1.0%
09-01-26	Fri	54.14	-0.58	434.63k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	54.72	-1.49	687.74k	-2.7%
07-01-26	Wed	56.21	-0.28	306.65k	-0.5%
06-01-26	Tue	56.49	-0.04	448.08k	-0.1%
05-01-26	Mon	56.53	-1.2	542.78k	-2.1%
02-01-26	Fri	57.73	-0.05	591.85k	-0.1%
01-01-26	Thu	57.78	-0.51	315.23k	-0.9%
31-12-25	Wed	58.29	-0.03	902.94k	-0.1%
30-12-25	Tue	58.32	0.84	765.4k	1.5%
29-12-25	Mon	57.48	-2.33	656.49k	-3.9%
26-12-25	Fri	59.81	-1.32	596.74k	-2.2%
24-12-25	Wed	61.13	-0.01	625.75k	0.0%
23-12-25	Tue	61.14	1.58	821.57k	2.7%
22-12-25	Mon	59.56	0.93	941.38k	1.6%
19-12-25	Fri	58.63	1.26	551.39k	2.2%
18-12-25	Thu	57.37	-1.48	493.6k	-2.5%
17-12-25	Wed	58.85	-1.28	513.6k	-2.1%
16-12-25	Tue	60.13	-1.47	854.31k	-2.4%
15-12-25	Mon	61.6	1.19	1.54m	2.0%
12-12-25	Fri	60.41	1.7	3.67m	2.9%
11-12-25	Thu	58.71	5.99	7m	11.4%
10-12-25	Wed	52.72	-1.78	1.25m	-3.3%
09-12-25	Tue	54.5	2.42	1.54m	4.6%
08-12-25	Mon	52.08	-2.6	1.08m	-4.8%
05-12-25	Fri	54.68	-2.34	885.9k	-4.1%
04-12-25	Thu	57.02	0.15	707.82k	0.3%
03-12-25	Wed	56.87	-0.87	912.13k	-1.5%
02-12-25	Tue	57.74	-1.52	869.21k	-2.6%
01-12-25	Mon	59.26	-2.27	1.38m	-3.7%
28-11-25	Fri	61.53	-1.41	1.1m	-2.2%
27-11-25	Thu	62.94	-0.08	814.55k	-0.1%
26-11-25	Wed	63.02	-0.97	1.9m	-1.5%
25-11-25	Tue	63.99	0.96	719.01k	1.5%
24-11-25	Mon	63.03	-3.33	963.58k	-5.0%
21-11-25	Fri	66.36	-1.13	672.06k	-1.7%
20-11-25	Thu	67.49	-0.11	1.14m	-0.2%
19-11-25	Wed	67.6	-1.41	648.73k	-2.0%
18-11-25	Tue	69.01	-1.65	850.06k	-2.3%
17-11-25	Mon	70.66	3.21	2.99m	4.8%
14-11-25	Fri	67.45	-3.78	2.07m	-5.3%
13-11-25	Thu	71.23	2.06	2.6m	3.0%
12-11-25	Wed	69.17	0.52	2.9m	0.8%
11-11-25	Tue	68.65	0.39	1.08m	0.6%
10-11-25	Mon	68.26	1	1.84m	1.5%
07-11-25	Fri	67.26	3.13	2.68m	4.9%
06-11-25	Thu	64.13	-3.65	2.44m	-5.4%
04-11-25	Tue	62.82	-0.44	587.72k	-0.7%
03-11-25	Mon	67.78	4.96	16.49m	7.9%
31-10-25	Fri	63.26	-0.63	520.16k	-1.0%
30-10-25	Thu	63.89	-1.33	722.11k	-2.0%
29-10-25	Wed	65.22	2.36	1.3m	3.8%
28-10-25	Tue	62.86	-0.48	386.08k	-0.8%
27-10-25	Mon	63.34	-0.4	417.05k	-0.6%
24-10-25	Fri	63.74	-0.57	327.48k	-0.9%
23-10-25	Thu	64.31	-0.87	419.83k	-1.3%
21-10-25	Tue	65.18	0.76	167.1k	1.2%
20-10-25	Mon	64.42	1.29	426.52k	2.0%
17-10-25	Fri	65.18	-0.87	658.03k	-1.3%
16-10-25	Thu	63.13	-2.05	810.87k	-3.1%
15-10-25	Wed	66.05	0.81	460.42k	1.2%
14-10-25	Tue	65.24	-2.39	1.18m	-3.5%
13-10-25	Mon	67.63	-0.95	465.29k	-1.4%
10-10-25	Fri	68.58	-0.26	381.92k	-0.4%
09-10-25	Thu	68.84	0.17	635.58k	0.2%
08-10-25	Wed	68.67	-0.3	453.91k	-0.4%
07-10-25	Tue	68.97	-0.37	370.19k	-0.5%
06-10-25	Mon	69.34	-0.41	664.17k	-0.6%
03-10-25	Fri	69.75	0.38	409.42k	0.5%
01-10-25	Wed	69.37	1.45	713.12k	2.1%
30-09-25	Tue	67.92	-0.88	868.19k	-1.3%
29-09-25	Mon	68.8	0.13	587.45k	0.2%
26-09-25	Fri	68.67	-3.3	1.07m	-4.6%
25-09-25	Thu	71.97	-0.88	457.06k	-1.2%
24-09-25	Wed	72.85	-0.65	419.58k	-0.9%
23-09-25	Tue	73.5	-0.06	336.06k	-0.1%
22-09-25	Mon	74.26	-0.22	419.3k	-0.3%
19-09-25	Fri	73.56	-0.7	658.65k	-0.9%
18-09-25	Thu	74.48	-0.26	506.38k	-0.3%
17-09-25	Wed	74.74	0.02	815.49k	0.0%
16-09-25	Tue	74.72	0.02	391.89k	0.0%
15-09-25	Mon	74.7	1.14	1.2m	1.5%
12-09-25	Fri	73.56	-0.54	430.69k	-0.7%
11-09-25	Thu	74.1	-0.1	502.11k	-0.1%
10-09-25	Wed	74.2	0.23	498.59k	0.3%
09-09-25	Tue	73.97	0.8	675.92k	1.1%
08-09-25	Mon	73.17	-1.69	1.37m	-2.3%
05-09-25	Fri	74.86	-0.58	510.99k	-0.8%
04-09-25	Thu	76.93	2.31	1.14m	3.1%
03-09-25	Wed	75.44	-1.49	475.18k	-1.9%
02-09-25	Tue	74.62	1.21	698.05k	1.6%
01-09-25	Mon	73.41	0.76	454.9k	1.0%
29-08-25	Fri	72.65	-0.66	661.84k	-0.9%
28-08-25	Thu	73.31	-1.55	548k	-2.1%
26-08-25	Tue	74.86	-1.36	661.6k	-1.8%
25-08-25	Mon	76.22	-3.38	797.77k	-4.2%
22-08-25	Fri	79.6	0.07	806.6k	0.1%
21-08-25	Thu	79.53	-1.06	937.09k	-1.3%
20-08-25	Wed	80.59	1.19	2.32m	1.5%
19-08-25	Tue	79.4	0.29	979.46k	0.4%
18-08-25	Mon	79.11	3.37	2.71m	4.4%
14-08-25	Thu	75.74	1.79	2.19m	2.4%
13-08-25	Wed	73.95	-1.35	792.99k	-1.8%
12-08-25	Tue	75.3	1.35	827.22k	1.8%
11-08-25	Mon	73.95	-0.13	720.11k	-0.2%
08-08-25	Fri	74.08	-0.62	933.56k	-0.8%
07-08-25	Thu	74.7	1.17	919.51k	1.6%
06-08-25	Wed	73.53	-1.97	885.18k	-2.6%
05-08-25	Tue	75.5	-0.44	518.13k	-0.6%
04-08-25	Mon	75.94	1.01	622.61k	1.3%
01-08-25	Fri	74.93	-1.87	2.63m	-2.4%
31-07-25	Thu	78.6	-0.75	1.66m	-0.9%
30-07-25	Wed	76.8	-1.8	975.23k	-2.3%
29-07-25	Tue	79.35	3.3	2.35m	4.3%
28-07-25	Mon	76.05	-3.03	1.39m	-3.8%
25-07-25	Fri	79.08	0.5	2.21m	0.6%
24-07-25	Thu	78.58	4.66	8.93m	6.3%
23-07-25	Wed	73.92	-0.02	913.69k	0.0%
22-07-25	Tue	73.94	-1.78	935.76k	-2.4%
21-07-25	Mon	75.72	-0.68	417.01k	-0.9%
18-07-25	Fri	76.4	-0.86	498.14k	-1.1%
17-07-25	Thu	77.26	0.74	768.25k	1.0%
16-07-25	Wed	76.52	-0.23	967.07k	-0.3%
15-07-25	Tue	76.75	0.98	1.19m	1.3%
14-07-25	Mon	75.77	-0.62	724.06k	-0.8%
11-07-25	Fri	76.39	-1.21	1.02m	-1.6%
10-07-25	Thu	77.6	-2.06	1.76m	-2.6%
09-07-25	Wed	79.66	-0.33	392.67k	-0.4%
08-07-25	Tue	79.99	-0.79	825.59k	-1.0%
07-07-25	Mon	80.78	-0.9	632.33k	-1.1%
04-07-25	Fri	81.68	-2.04	1.08m	-2.4%
03-07-25	Thu	83.72	-0.07	996.7k	-0.1%
02-07-25	Wed	83.79	-1.15	963.57k	-1.4%
01-07-25	Tue	84.94	1.01	1.51m	1.2%
30-06-25	Mon	83.93	0.81	1.68m	1.0%
27-06-25	Fri	83.12	2.81	10.34m	3.5%
26-06-25	Thu	80.31	1.41	1.43m	1.8%
25-06-25	Wed	78.9	3	2.09m	4.0%
24-06-25	Tue	75.9	1.85	968.93k	2.5%
23-06-25	Mon	74.05	-0.81	682.81k	-1.1%
20-06-25	Fri	74.86	1.52	979.59k	2.1%
19-06-25	Thu	73.34	-1.91	1.28m	-2.5%
18-06-25	Wed	75.25	-0.3	2.79m	-0.4%
17-06-25	Tue	75.55	-3.28	1.27m	-4.2%
16-06-25	Mon	78.83	-1.04	762.32k	-1.3%
13-06-25	Fri	79.87	-1.3	1.04m	-1.6%
12-06-25	Thu	81.17	-2.62	1.37m	-3.1%
11-06-25	Wed	83.79	-0.54	1.83m	-0.6%
10-06-25	Tue	84.33	0.43	957.93k	0.5%
09-06-25	Mon	83.9	1.23	2.73m	1.5%
06-06-25	Fri	82.29	2.8	4.31m	3.5%
05-06-25	Thu	82.67	0.38	1.57m	0.5%
04-06-25	Wed	79.49	-0.53	1.04m	-0.7%
03-06-25	Tue	80.02	2.86	3.78m	3.7%
02-06-25	Mon	77.16	0.39	670.33k	0.5%
30-05-25	Fri	76.77	-0.51	435.07k	-0.7%
29-05-25	Thu	77.28	-0.8	540.65k	-1.0%
28-05-25	Wed	78.08	0.97	1.32m	1.3%
27-05-25	Tue	76.84	-1.16	556.04k	-1.5%
26-05-25	Mon	77.11	0.27	616.56k	0.4%
23-05-25	Fri	78	1.74	1.62m	2.3%
22-05-25	Thu	76.26	-0.87	424.46k	-1.1%
21-05-25	Wed	77.13	-0.46	688.1k	-0.6%
20-05-25	Tue	77.59	-2.21	601.73k	-2.8%
19-05-25	Mon	79.8	0.47	1.32m	0.6%
16-05-25	Fri	79.33	0.94	917.31k	1.2%
15-05-25	Thu	78.39	1.23	1.16m	1.6%
14-05-25	Wed	76.59	1.6	623.29k	2.1%
13-05-25	Tue	77.16	0.57	729k	0.7%
12-05-25	Mon	74.99	1.47	2.02m	2.0%
09-05-25	Fri	73.52	-2.31	696.83k	-3.0%
08-05-25	Thu	74.78	-1.26	993.47k	-1.7%
07-05-25	Wed	77.09	2.03	804.85k	2.7%
06-05-25	Tue	75.06	-4.51	925.31k	-5.7%
05-05-25	Mon	79.57	1.5	727.69k	1.9%
02-05-25	Fri	78.07	-1.08	586.41k	-1.4%
30-04-25	Wed	79.15	-2.95	762.43k	-3.6%
29-04-25	Tue	82.1	-1.82	1.02m	-2.2%
28-04-25	Mon	83.92	-0.68	912.05k	-0.8%
25-04-25	Fri	84.6	-4	1.85m	-4.5%
24-04-25	Thu	88.6	3.01	2.47m	3.5%
23-04-25	Wed	87.53	1.82	2.71m	2.1%
22-04-25	Tue	85.59	-1.94	1.11m	-2.2%
21-04-25	Mon	85.71	0.32	701.07k	0.4%
17-04-25	Thu	85.39	-0.15	1.52m	-0.2%
16-04-25	Wed	85.54	5.12	4.84m	6.4%
15-04-25	Tue	80.42	4.81	1.26m	6.4%
11-04-25	Fri	75.61	1.55	375.04k	2.1%
09-04-25	Wed	74.06	-0.2	876.23k	-0.3%
08-04-25	Tue	74.26	1.06	350.02k	1.4%
07-04-25	Mon	73.2	-3.96	978k	-5.1%
04-04-25	Fri	77.16	-3.93	1.16m	-4.8%
03-04-25	Thu	81.09	1.2	717.55k	1.5%
02-04-25	Wed	79.89	-0.43	510.17k	-0.5%
01-04-25	Tue	80.32	2.53	644.22k	3.3%
28-03-25	Fri	77.79	-1.17	1.36m	-1.5%
27-03-25	Thu	78.96	2.06	1.18m	2.7%
26-03-25	Wed	76.9	-2.8	1.16m	-3.5%
25-03-25	Tue	79.7	-1.19	1.22m	-1.5%
24-03-25	Mon	80.89	1.48	716.34k	1.9%
21-03-25	Fri	79.41	2.81	1.53m	3.7%
20-03-25	Thu	76.6	-0.76	978.59k	-1.0%
19-03-25	Wed	77.36	4.41	1.4m	6.0%
18-03-25	Tue	72.95	1.76	1.15m	2.5%
17-03-25	Mon	71.19	-1.1	1.29m	-1.5%
13-03-25	Thu	72.93	-1.29	1.41m	-1.7%
12-03-25	Wed	72.29	-0.64	594.12k	-0.9%
11-03-25	Tue	74.22	-0.51	419.16k	-0.7%
10-03-25	Mon	74.73	-3.01	421.16k	-3.9%
07-03-25	Fri	77.74	1.24	1.27m	1.6%
06-03-25	Thu	76.5	2.21	806.41k	3.0%
05-03-25	Wed	74.29	1.95	638.62k	2.7%
04-03-25	Tue	72.34	-0.1	907.73k	-0.1%
03-03-25	Mon	72.44	-0.15	991.48k	-0.2%
28-02-25	Fri	72.59	-1.07	1.31m	-1.5%
27-02-25	Thu	73.66	-3.33	682.19k	-4.3%
25-02-25	Tue	76.99	0.33	639.1k	0.4%