D&H India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	D&H India Ltd		MCap (aprox) 222.6 Crores	Symbol : 517514	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.5%	-24.4%	-18.2%		56.3%	-8.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	215.8	-5	5.76k	-2.3%
10-06-26	Wed	220.8	-11.6	7.88k	-5.0%	Data Update : 7 PM
09-06-26	Tue	232.4	-2.3	2.93k	-1.0%	11-06-26 : 215.8
08-06-26	Mon	234.7	-10.3	8.75k	-4.2%
05-06-26	Fri	245	-1.05	15.41k	-0.4%	Compared to  :  02-06-26 249.55
04-06-26	Thu	246.05	-3.45	4.79k	-1.4%
03-06-26	Wed	249.5	-0.05	1.25k	0.0%	7 Days %
02-06-26	Tue	249.55	1.35	1.79k	0.5%	-13.5%
01-06-26	Mon	248.2	-6.6	1.28k	-2.6%
29-05-26	Fri	254.8	-1.85	3.99k	-0.7%	Compared to  :  11-05-26 285.35
27-05-26	Wed	256.65	4.25	2.98k	1.7%
26-05-26	Tue	252.4	4.6	5.81k	1.9%	1 Month %
25-05-26	Mon	247.8	-3.05	5.19k	-1.2%	-24.4%
22-05-26	Fri	250.85	1.5	3.33k	0.6%	.
21-05-26	Thu	249.35	-7.65	5.04k	-3.0%	Compared to  :  10-04-26 263.75
20-05-26	Wed	257	-0.15	6.72k	-0.1%
19-05-26	Tue	257.15	-7.9	8.37k	-3.0%	2 Months %
18-05-26	Mon	265.05	-6.1	5.35k	-2.2%	-18.2%
15-05-26	Fri	271.15	1.6	2.64k	0.6%
14-05-26	Thu	269.55	-0.3	1.11k	-0.1%	Compared to  :  11-03-26
13-05-26	Wed	269.85	-5.55	3.96k	-2.0%
12-05-26	Tue	275.4	-9.95	11.76k	-3.5%	3 Months %
11-05-26	Mon	285.35	-4.85	2.35k	-1.7%
08-05-26	Fri	290.2	-4.1	3.86k	-1.4%
07-05-26	Thu	294.3	8	8.62k	2.8%	Compared to  :  11-12-25 138.05
06-05-26	Wed	286.3	1.8	2.6k	0.6%
05-05-26	Tue	284.5	-0.5	3.31k	-0.2%	6 Months %
04-05-26	Mon	285	-3.45	8.64k	-1.2%	56.3%
30-04-26	Thu	288.45	-0.5	2.11k	-0.2%
29-04-26	Wed	288.95	-0.25	4.46k	-0.1%	Compared to  :  11-06-25 234.5
28-04-26	Tue	289.2	5.35	3.22k	1.9%
27-04-26	Mon	283.85	-3.05	6.8k	-1.1%	1 year %
24-04-26	Fri	286.9	-10.8	7.2k	-3.6%	-8.0%
23-04-26	Thu	297.7	6.35	9.62k	2.2%
22-04-26	Wed	291.35	11.2	20.6k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	280.15	11.2	25.28k	4.2%
20-04-26	Mon	268.95	5.15	17.18k	2.0%
17-04-26	Fri	263.8	12.25	14.82k	4.9%
16-04-26	Thu	251.55	-1.1	14.1k	-0.4%
15-04-26	Wed	252.65	-2.95	8.1k	-1.2%
13-04-26	Mon	255.6	-8.15	14.13k	-3.1%
10-04-26	Fri	263.75	-11.35	18.79k	-4.1%
09-04-26	Thu	275.1	-7.7	16.3k	-2.7%
08-04-26	Wed	282.8	-1.05	27.54k	-0.4%
07-04-26	Tue	283.85	9	31.54k	3.3%
06-04-26	Mon	274.85	-5.25	19.39k	-1.9%
02-04-26	Thu	280.1	-8.5	22.46k	-2.9%
01-04-26	Wed	288.6	-5.25	62.77k	-1.8%
30-03-26	Mon	293.85	4.1	98.77k	1.4%
27-03-26	Fri	289.75	19.15	132.69k	7.1%
25-03-26	Wed	270.6	20.95	41.14k	8.4%
24-03-26	Tue	249.65	16	49.82k	6.8%
23-03-26	Mon	233.65	11.15	38.68k	5.0%
20-03-26	Fri	222.5	-13.25	60.16k	-5.6%
19-03-26	Thu	235.75	-1.4	102.57k	-0.6%
18-03-26	Wed	237.15	98.7	150.1k	10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.45	2	6.66k	1.5%
26-02-26	Thu	136.45	0.35	5.17k	0.3%
25-02-26	Wed	136.1	-2.5	23.92k	-1.8%
24-02-26	Tue	138.6	-5.95	20.32k	-4.1%
23-02-26	Mon	144.55	2.7	2.74k	1.9%
20-02-26	Fri	141.85	-0.5	6.89k	-0.4%
19-02-26	Thu	142.35	-2	18.4k	-1.4%
18-02-26	Wed	144.35	-2.6	9.4k	-1.8%
17-02-26	Tue	146.95	-5.3	3.54k	-3.5%
16-02-26	Mon	152.25	3.85	8.46k	2.6%
13-02-26	Fri	148.4	-9.25	10.28k	-5.9%
12-02-26	Thu	157.65	4.85	12.32k	3.2%
11-02-26	Wed	152.8	16.85	16k	12.4%
10-02-26	Tue	135.95	-8.9	17.12k	-6.1%
09-02-26	Mon	144.85	-5.5	6.96k	-3.7%
06-02-26	Fri	150.35	-3.65	5.46k	-2.4%
05-02-26	Thu	154	-9.8	10.95k	-6.0%
04-02-26	Wed	163.8	15.65	15.58k	10.6%
03-02-26	Tue	148.15	-10.5	5k	-6.6%
02-02-26	Mon	158.65	-26.7	12.54k	-14.4%
01-02-26	Sun	185.35	19	55.75k	11.4%
30-01-26	Fri	166.35	19.1	15.65k	13.0%
29-01-26	Thu	147.25	1.65	7.77k	1.1%
28-01-26	Wed	145.6	-3.1	1.67k	-2.1%
27-01-26	Tue	148.7	4.85	1.44k	3.4%
23-01-26	Fri	143.85	-2.1	7.39k	-1.4%
22-01-26	Thu	145.95	-2.6	2.52k	-1.8%
21-01-26	Wed	148.55	-0.95	2.72k	-0.6%
20-01-26	Tue	149.5	5.1	612	3.5%
19-01-26	Mon	144.4	-6.05	4.28k	-4.0%
16-01-26	Fri	150.45	-1.6	5.07k	-1.1%
14-01-26	Wed	152.05	-5.85	9.02k	-3.7%
13-01-26	Tue	157.9	-4	4.51k	-2.5%
12-01-26	Mon	161.9	0.85	5.69k	0.5%
09-01-26	Fri	161.05	-0.4	1.42k	-0.2%
08-01-26	Thu	161.45	0.25	3.72k	0.2%
07-01-26	Wed	161.2	-3.45	2.14k	-2.1%
06-01-26	Tue	164.65	-1.1	5.35k	-0.7%
05-01-26	Mon	165.75	2.65	3.35k	1.6%
02-01-26	Fri	163.1	-3.2	3.01k	-1.9%
01-01-26	Thu	166.3	1.2	2.72k	0.7%
31-12-25	Wed	165.1	2.35	14.56k	1.4%
30-12-25	Tue	162.75	5.35	4.73k	3.4%
29-12-25	Mon	157.4	3.85	5.58k	2.5%
26-12-25	Fri	153.55	-13.45	12.85k	-8.1%
24-12-25	Wed	167	19.95	32.61k	13.6%
23-12-25	Tue	147.05	7.9	24.03k	5.7%
22-12-25	Mon	139.15	15.3	17.16k	12.4%
19-12-25	Fri	123.85	-5.05	8.54k	-3.9%
18-12-25	Thu	128.9	-3.65	3.71k	-2.8%
17-12-25	Wed	132.55	0.45	2.98k	0.3%
16-12-25	Tue	132.1	-1.2	4.33k	-0.9%
15-12-25	Mon	133.3	-5.55	6.01k	-4.0%
12-12-25	Fri	138.85	0.8	666	0.6%
11-12-25	Thu	138.05	-0.9	704	-0.6%
10-12-25	Wed	138.95	-3	1.26k	-2.1%
09-12-25	Tue	141.95	2.8	551	2.0%
08-12-25	Mon	139.15	-2	553	-1.4%
05-12-25	Fri	141.15	3.5	612	2.5%
04-12-25	Thu	137.65	1.9	1.97k	1.4%
03-12-25	Wed	135.75	-4.25	8.36k	-3.0%
02-12-25	Tue	140	-4.95	9.25k	-3.4%
01-12-25	Mon	144.95	5	5.13k	3.6%
28-11-25	Fri	139.95	1.15	3.86k	0.8%
27-11-25	Thu	138.8	-3.6	4.51k	-2.5%
26-11-25	Wed	142.4	0.1	5.11k	0.1%
25-11-25	Tue	142.3	-2.75	4.39k	-1.9%
24-11-25	Mon	145.05	0.55	1.9k	0.4%
21-11-25	Fri	144.5	-1.65	4.18k	-1.1%
20-11-25	Thu	146.15	-7.4	13.35k	-4.8%
19-11-25	Wed	153.55	-0.8	4.21k	-0.5%
18-11-25	Tue	154.35	-0.05	3.76k	0.0%
17-11-25	Mon	154.4	6.75	13.56k	4.6%
14-11-25	Fri	147.65	1.75	2.67k	1.2%
13-11-25	Thu	145.9	3.45	1.84k	2.4%
12-11-25	Wed	142.45	-5.2	10.39k	-3.5%
11-11-25	Tue	147.65	2.25	1.16k	1.5%
10-11-25	Mon	145.4	-7.9	14.56k	-5.2%
07-11-25	Fri	153.3	-4.6	3.29k	-2.9%
06-11-25	Thu	157.9	1.25	2.1k	0.8%
04-11-25	Tue	156.65	6.75	5.34k	4.5%
03-11-25	Mon	149.9	-0.1	7.03k	-0.1%
31-10-25	Fri	150	0.05	9.48k	0.0%
30-10-25	Thu	149.95	-8.45	35.69k	-5.3%
29-10-25	Wed	158.4	-3.5	7.83k	-2.2%
28-10-25	Tue	161.9	-0.4	19.03k	-0.2%
27-10-25	Mon	162.3	-10.85	30.71k	-6.3%
24-10-25	Fri	173.15	1.95	1.27k	1.1%
23-10-25	Thu	171.2	3.85	5.33k	2.3%
21-10-25	Tue	167.35	-2.5	3.79k	-1.5%
20-10-25	Mon	169.85	-0.15	19.15k	-0.1%
17-10-25	Fri	170	6.05	11.24k	3.7%
16-10-25	Thu	163.95	2.95	17.5k	1.8%
15-10-25	Wed	161	-4.8	8.89k	-2.9%
14-10-25	Tue	165.8	-1.05	4.23k	-0.6%
13-10-25	Mon	166.85	-0.95	9.45k	-0.6%
10-10-25	Fri	167.8	-3.75	21.69k	-2.2%
09-10-25	Thu	171.55	1.3	2.13k	0.8%
08-10-25	Wed	170.25	-9.25	8.07k	-5.2%
07-10-25	Tue	179.5	0.95	2.61k	0.5%
06-10-25	Mon	178.55	10.3	6.63k	6.1%
03-10-25	Fri	168.25	-2.3	2.14k	-1.3%
01-10-25	Wed	170.55	2.3	44.27k	1.4%
30-09-25	Tue	168.25	-0.05	1.9k	0.0%
29-09-25	Mon	168.3	-2.85	1.81k	-1.7%
26-09-25	Fri	171.15	2.45	912	1.5%
25-09-25	Thu	168.7	-1.35	2.81k	-0.8%
24-09-25	Wed	170.05	-7.25	25.09k	-4.1%
23-09-25	Tue	177.3	0.9	4.94k	0.5%
22-09-25	Mon	176.4	2.75	1.57k	1.6%
19-09-25	Fri	173.65	0.5	2.76k	0.3%
18-09-25	Thu	173.15	-3.95	4.16k	-2.2%
17-09-25	Wed	177.1	2.85	2.57k	1.6%
16-09-25	Tue	174.25	-1.55	1.64k	-0.9%
15-09-25	Mon	175.8	3.55	1.82k	2.1%
12-09-25	Fri	172.25	-6.9	16.69k	-3.9%
11-09-25	Thu	179.15	-2.45	11.06k	-1.3%
10-09-25	Wed	181.6	-3.55	5.26k	-1.9%
09-09-25	Tue	185.15	-2.1	4.78k	-1.1%
08-09-25	Mon	187.25	0	4.37k	0.0%
05-09-25	Fri	187.25	-3.05	7.74k	-1.6%
04-09-25	Thu	190.3	-2.2	1.84k	-1.1%
03-09-25	Wed	192.5	5.5	1.69k	2.9%
02-09-25	Tue	187	0.95	2.31k	0.5%
01-09-25	Mon	186.05	-1.25	1.64k	-0.7%
29-08-25	Fri	187.3	-4.4	5.25k	-2.3%
28-08-25	Thu	191.7	-2.8	1.84k	-1.4%
26-08-25	Tue	194.5	3.15	12.87k	1.6%
25-08-25	Mon	191.35	8.15	4.48k	4.4%
22-08-25	Fri	183.2	-6.95	5.48k	-3.7%
21-08-25	Thu	190.15	1.45	961	0.8%
20-08-25	Wed	188.7	-4.7	3.44k	-2.4%
19-08-25	Tue	193.4	-3.75	5.78k	-1.9%
18-08-25	Mon	197.15	-0.8	6.65k	-0.4%
14-08-25	Thu	197.95	6.9	4.54k	3.6%
13-08-25	Wed	191.05	3.2	2.58k	1.7%
12-08-25	Tue	187.85	-7.1	5.97k	-3.6%
11-08-25	Mon	194.95	-0.25	8.11k	-0.1%
08-08-25	Fri	195.2	10.05	16.04k	5.4%
07-08-25	Thu	185.15	10.5	13.12k	6.0%
06-08-25	Wed	174.65	-0.55	10.93k	-0.3%
05-08-25	Tue	175.2	-6.55	11.26k	-3.6%
04-08-25	Mon	181.75	3.7	25.83k	2.1%
01-08-25	Fri	178.05	-9.8	32.68k	-5.2%
31-07-25	Thu	187.85	-7.7	62.48k	-3.9%
30-07-25	Wed	195.55	-15	29.68k	-6.5%
29-07-25	Tue	215.55	-20	51.09k	-9.3%
28-07-25	Mon	230.55	-4.2	5.09k	-1.8%
25-07-25	Fri	234.75	-3.3	10.28k	-1.4%
24-07-25	Thu	238.05	-6.25	7.02k	-2.6%
23-07-25	Wed	244.3	-5.5	14.37k	-2.2%
22-07-25	Tue	249.8	-4.45	6.07k	-1.8%
21-07-25	Mon	254.25	-2.9	35.41k	-1.1%
18-07-25	Fri	257.15	40.65	120.35k	18.8%
17-07-25	Thu	216.5	-5.6	948	-2.5%
16-07-25	Wed	222.1	3.7	1.65k	1.7%
15-07-25	Tue	218.4	-0.65	1.74k	-0.3%
14-07-25	Mon	219.05	-0.55	378	-0.3%
11-07-25	Fri	219.6	4	3.49k	1.9%
10-07-25	Thu	215.6	2.25	4.44k	1.1%
09-07-25	Wed	213.35	-8.65	7.66k	-3.9%
08-07-25	Tue	222	0.05	2k	0.0%
07-07-25	Mon	221.95	-3.45	2.15k	-1.5%
04-07-25	Fri	225.4	0	75	0.0%
03-07-25	Thu	225.4	-3.95	1.59k	-1.7%
02-07-25	Wed	229.35	4.45	4.16k	2.0%
01-07-25	Tue	224.9	0.95	1.34k	0.4%
30-06-25	Mon	223.95	0.8	823	0.4%
27-06-25	Fri	223.15	2.9	1.08k	1.3%
26-06-25	Thu	220.25	-0.1	3.42k	0.0%
25-06-25	Wed	220.35	-4.45	2.38k	-2.0%
24-06-25	Tue	224.8	-4.35	1.42k	-1.9%
23-06-25	Mon	229.15	-0.25	5.35k	-0.1%
20-06-25	Fri	229.4	1.05	4.28k	0.5%
19-06-25	Thu	228.35	-5.8	2.5k	-2.5%
18-06-25	Wed	234.15	-0.1	3.77k	0.0%
17-06-25	Tue	234.25	2	1.73k	0.9%
16-06-25	Mon	232.25	-6.2	1.94k	-2.6%
13-06-25	Fri	238.45	-1.35	3.26k	-0.6%
12-06-25	Thu	239.8	5.3	7.61k	2.3%
11-06-25	Wed	234.5	4.4	14.9k	1.9%
10-06-25	Tue	230.1	4.4	3.41k	1.9%
09-06-25	Mon	225.7	-1.4	3.58k	-0.6%