| D&H India Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-10-2026 Tuesday |
BSE
Sensex : 73,598.67 -8.08 -0.01% |
NSE
Nifty 50 : 22,749.75 -3.45 -0.02% |
USD - INR
1 $ = Rs 95.03 |
Find Stock | ||
| Share
Price in Google : |
D&H India Ltd | MCap (aprox) 167.8 Crores |
Symbol : 517514 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.8% | -22.5% | -3.8% | -32.4% | -43.2% | -0.6% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-10-26 | Tue | 161.25 | -1.2 | 1.91k | -0.7% | |
| 26-10-26 | Mon | 162.45 | 1.2 | 3.99k | 0.7% | Data Update : 7 PM |
| 23-10-26 | Fri | 161.25 | -5.75 | 2.01k | -3.4% | 27-10-26 : 161.25 |
| 22-10-26 | Thu | 167 | -4.75 | 1.54k | -2.8% | |
| 21-10-26 | Wed | 171.75 | -13.25 | 6.7k | -7.2% | Compared to : 15-10-26 185 |
| 19-10-26 | Mon | 185 | -5.85 | 338 | -3.1% | |
| 16-10-26 | Fri | 190.85 | 5.85 | 416 | 3.2% | 7 Days % |
| 15-10-26 | Thu | 185 | -6.3 | 1.5k | -3.3% | -12.8% |
| 14-10-26 | Wed | 191.3 | 1.3 | 679 | 0.7% | |
| 13-10-26 | Tue | 190 | 3 | 835 | 1.6% | Compared to : 28-09-26 208 |
| 12-10-26 | Mon | 187 | -1 | 2.38k | -0.5% | |
| 09-10-26 | Fri | 188 | -2.05 | 1.24k | -1.1% | 1 Month % |
| 08-10-26 | Thu | 190.05 | -3.95 | 102 | -2.0% | -22.5% |
| 07-10-26 | Wed | 194 | 1.55 | 1.78k | 0.8% | . |
| 06-10-26 | Tue | 192.45 | -4.6 | 623 | -2.3% | Compared to : 27-08-26 167.7 |
| 05-10-26 | Mon | 197.05 | -3.05 | 934 | -1.5% | |
| 01-10-26 | Thu | 200.1 | -9.5 | 4.8k | -4.5% | 2 Months % |
| 30-09-26 | Wed | 209.6 | 3.75 | 6.76k | 1.8% | -3.8% |
| 29-09-26 | Tue | 205.85 | -2.15 | 3.23k | -1.0% | |
| 28-09-26 | Mon | 208 | -0.9 | 5.83k | -0.4% | Compared to : 27-07-26 238.7 |
| 25-09-26 | Fri | 208.9 | 6.05 | 5.81k | 3.0% | |
| 24-09-26 | Thu | 202.85 | 4.65 | 3.49k | 2.3% | 3 Months % |
| 23-09-26 | Wed | 198.2 | 9.4 | 15.1k | 5.0% | -32.4% |
| 22-09-26 | Tue | 188.8 | 7.05 | 6.91k | 3.9% | |
| 21-09-26 | Mon | 181.75 | 3.05 | 2.52k | 1.7% | Compared to : 27-04-26 283.85 |
| 18-09-26 | Fri | 178.7 | -1.5 | 5.16k | -0.8% | |
| 17-09-26 | Thu | 180.2 | -2.25 | 1.85k | -1.2% | 6 Months % |
| 16-09-26 | Wed | 182.45 | -3.4 | 3.34k | -1.8% | -43.2% |
| 15-09-26 | Tue | 185.85 | -9 | 3.7k | -4.6% | |
| 11-09-26 | Fri | 194.85 | 3.55 | 11.23k | 1.9% | Compared to : 27-10-25 162.3 |
| 10-09-26 | Thu | 191.3 | 9.1 | 7.09k | 5.0% | |
| 09-09-26 | Wed | 182.2 | 8.65 | 2.75k | 5.0% | 1 year % |
| 08-09-26 | Tue | 173.55 | 8.25 | 6.94k | 5.0% | -0.6% |
| 07-09-26 | Mon | 165.3 | -2.05 | 9.98k | -1.2% | |
| 04-09-26 | Fri | 167.35 | 6.25 | 3.1k | 3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 03-09-26 | Thu | 161.1 | -0.1 | 5.33k | -0.1% | |
| 02-09-26 | Wed | 161.2 | -4 | 9.8k | -2.4% | |
| 01-09-26 | Tue | 165.2 | -0.8 | 1.19k | -0.5% | |
| 31-08-26 | Mon | 166 | -0.4 | 6.21k | -0.2% | |
| 28-08-26 | Fri | 166.4 | -1.3 | 1.51k | -0.8% | |
| 27-08-26 | Thu | 167.7 | 7.4 | 2.81k | 4.6% | |
| 26-08-26 | Wed | 160.3 | 1.45 | 3.26k | 0.9% | |
| 25-08-26 | Tue | 158.85 | -3.6 | 3.69k | -2.2% | |
| 24-08-26 | Mon | 162.45 | -7 | 6.42k | -4.1% | |
| 21-08-26 | Fri | 169.45 | -2 | 2.76k | -1.2% | |
| 20-08-26 | Thu | 171.45 | -3.8 | 4.84k | -2.2% | |
| 19-08-26 | Wed | 175.25 | -1.9 | 3.57k | -1.1% | |
| 18-08-26 | Tue | 177.15 | -0.8 | 2.13k | -0.4% | |
| 17-08-26 | Mon | 177.95 | -4.45 | 1.78k | -2.4% | |
| 14-08-26 | Fri | 182.4 | 0.1 | 1.39k | 0.1% | |
| 13-08-26 | Thu | 182.3 | 3 | 1.96k | 1.7% | |
| 12-08-26 | Wed | 179.3 | -1.45 | 3.7k | -0.8% | |
| 11-08-26 | Tue | 180.75 | -0.9 | 4.4k | -0.5% | |
| 10-08-26 | Mon | 181.65 | 2.45 | 4.38k | 1.4% | |
| 07-08-26 | Fri | 179.2 | -2.25 | 16.31k | -1.2% | |
| 06-08-26 | Thu | 181.45 | -0.2 | 7.55k | -0.1% | |
| 05-08-26 | Wed | 181.65 | -20.15 | 26.25k | -10.0% | |
| 04-08-26 | Tue | 201.8 | -22.4 | 31.93k | -10.0% | |
| 03-08-26 | Mon | 224.2 | -3.4 | 7.75k | -1.5% | |
| 31-07-26 | Fri | 227.6 | -2.9 | 3.4k | -1.3% | |
| 30-07-26 | Thu | 230.5 | 2.15 | 6.84k | 0.9% | |
| 29-07-26 | Wed | 228.35 | -6.25 | 3.29k | -2.7% | |
| 28-07-26 | Tue | 234.6 | -4.1 | 2.61k | -1.7% | |
| 27-07-26 | Mon | 238.7 | 3.95 | 2.39k | 1.7% | |
| 24-07-26 | Fri | 234.75 | -6.2 | 2.41k | -2.6% | |
| 23-07-26 | Thu | 240.95 | 1.3 | 190 | 0.5% | |
| 22-07-26 | Wed | 239.65 | -4.35 | 1.84k | -1.8% | |
| 21-07-26 | Tue | 244 | -4 | 1.07k | -1.6% | |
| 20-07-26 | Mon | 248 | -3.45 | 1.95k | -1.4% | |
| 17-07-26 | Fri | 251.45 | 2.45 | 3.55k | 1.0% | |
| 16-07-26 | Thu | 249 | -5.5 | 5.02k | -2.2% | |
| 15-07-26 | Wed | 254.5 | -0.7 | 643 | -0.3% | |
| 14-07-26 | Tue | 255.2 | -5 | 3.22k | -1.9% | |
| 13-07-26 | Mon | 260.2 | -4.4 | 500 | -1.7% | |
| 10-07-26 | Fri | 264.6 | -0.6 | 2.76k | -0.2% | |
| 09-07-26 | Thu | 265.2 | 7.05 | 2.87k | 2.7% | |
| 08-07-26 | Wed | 258.15 | -8.2 | 5.46k | -3.1% | |
| 07-07-26 | Tue | 266.35 | -5.05 | 1.38k | -1.9% | |
| 06-07-26 | Mon | 271.4 | 11.7 | 25.09k | 4.5% | |
| 03-07-26 | Fri | 259.7 | -3.45 | 2.57k | -1.3% | |
| 02-07-26 | Thu | 263.15 | 1.1 | 5.45k | 0.4% | |
| 01-07-26 | Wed | 262.05 | -3.35 | 4.79k | -1.3% | |
| 30-06-26 | Tue | 265.4 | 2 | 9.1k | 0.8% | |
| 29-06-26 | Mon | 263.4 | 3.4 | 9.26k | 1.3% | |
| 25-06-26 | Thu | 260 | -7.65 | 5.15k | -2.9% | |
| 24-06-26 | Wed | 267.65 | -5.65 | 5.19k | -2.1% | |
| 23-06-26 | Tue | 273.3 | 8.35 | 48.38k | 3.2% | |
| 22-06-26 | Mon | 264.95 | -0.2 | 2.21k | -0.1% | |
| 19-06-26 | Fri | 265.15 | 10.75 | 8.88k | 4.2% | |
| 18-06-26 | Thu | 254.4 | 10.45 | 12.11k | 4.3% | |
| 17-06-26 | Wed | 243.95 | 11.6 | 3.39k | 5.0% | |
| 16-06-26 | Tue | 232.35 | 11.05 | 6.42k | 5.0% | |
| 15-06-26 | Mon | 221.3 | 5.95 | 1.38k | 2.8% | |
| 12-06-26 | Fri | 215.35 | -0.45 | 6.95k | -0.2% | |
| 11-06-26 | Thu | 215.8 | -5 | 5.76k | -2.3% | |
| 10-06-26 | Wed | 220.8 | -11.6 | 7.88k | -5.0% | |
| 09-06-26 | Tue | 232.4 | -2.3 | 2.93k | -1.0% | |
| 08-06-26 | Mon | 234.7 | -10.3 | 8.75k | -4.2% | |
| 05-06-26 | Fri | 245 | -1.05 | 15.41k | -0.4% | |
| 04-06-26 | Thu | 246.05 | -3.45 | 4.79k | -1.4% | |
| 03-06-26 | Wed | 249.5 | -0.05 | 1.25k | 0.0% | |
| 02-06-26 | Tue | 249.55 | 1.35 | 1.79k | 0.5% | |
| 01-06-26 | Mon | 248.2 | -6.6 | 1.28k | -2.6% | |
| 29-05-26 | Fri | 254.8 | -1.85 | 3.99k | -0.7% | |
| 27-05-26 | Wed | 256.65 | 4.25 | 2.98k | 1.7% | |
| 26-05-26 | Tue | 252.4 | 4.6 | 5.81k | 1.9% | |
| 25-05-26 | Mon | 247.8 | -3.05 | 5.19k | -1.2% | |
| 22-05-26 | Fri | 250.85 | 1.5 | 3.33k | 0.6% | |
| 21-05-26 | Thu | 249.35 | -7.65 | 5.04k | -3.0% | |
| 20-05-26 | Wed | 257 | -0.15 | 6.72k | -0.1% | |
| 19-05-26 | Tue | 257.15 | -7.9 | 8.37k | -3.0% | |
| 18-05-26 | Mon | 265.05 | -6.1 | 5.35k | -2.2% | |
| 15-05-26 | Fri | 271.15 | 1.6 | 2.64k | 0.6% | |
| 14-05-26 | Thu | 269.55 | -0.3 | 1.11k | -0.1% | |
| 13-05-26 | Wed | 269.85 | -5.55 | 3.96k | -2.0% | |
| 12-05-26 | Tue | 275.4 | -9.95 | 11.76k | -3.5% | |
| 11-05-26 | Mon | 285.35 | -4.85 | 2.35k | -1.7% | |
| 08-05-26 | Fri | 290.2 | -4.1 | 3.86k | -1.4% | |
| 07-05-26 | Thu | 294.3 | 8 | 8.62k | 2.8% | |
| 06-05-26 | Wed | 286.3 | 1.8 | 2.6k | 0.6% | |
| 05-05-26 | Tue | 284.5 | -0.5 | 3.31k | -0.2% | |
| 04-05-26 | Mon | 285 | -3.45 | 8.64k | -1.2% | |
| 30-04-26 | Thu | 288.45 | -0.5 | 2.11k | -0.2% | |
| 29-04-26 | Wed | 288.95 | -0.25 | 4.46k | -0.1% | |
| 28-04-26 | Tue | 289.2 | 5.35 | 3.22k | 1.9% | |
| 27-04-26 | Mon | 283.85 | -3.05 | 6.8k | -1.1% | |
| 24-04-26 | Fri | 286.9 | -10.8 | 7.2k | -3.6% | |
| 23-04-26 | Thu | 297.7 | 6.35 | 9.62k | 2.2% | |
| 22-04-26 | Wed | 291.35 | 11.2 | 20.6k | 4.0% | |
| 21-04-26 | Tue | 280.15 | 11.2 | 25.28k | 4.2% | |
| 20-04-26 | Mon | 268.95 | 5.15 | 17.18k | 2.0% | |
| 17-04-26 | Fri | 263.8 | 12.25 | 14.82k | 4.9% | |
| 16-04-26 | Thu | 251.55 | -1.1 | 14.1k | -0.4% | |
| 15-04-26 | Wed | 252.65 | -2.95 | 8.1k | -1.2% | |
| 13-04-26 | Mon | 255.6 | -8.15 | 14.13k | -3.1% | |
| 10-04-26 | Fri | 263.75 | -11.35 | 18.79k | -4.1% | |
| 09-04-26 | Thu | 275.1 | -7.7 | 16.3k | -2.7% | |
| 08-04-26 | Wed | 282.8 | -1.05 | 27.54k | -0.4% | |
| 07-04-26 | Tue | 283.85 | 9 | 31.54k | 3.3% | |
| 06-04-26 | Mon | 274.85 | -5.25 | 19.39k | -1.9% | |
| 02-04-26 | Thu | 280.1 | -8.5 | 22.46k | -2.9% | |
| 01-04-26 | Wed | 288.6 | -5.25 | 62.77k | -1.8% | |
| 30-03-26 | Mon | 293.85 | 4.1 | 98.77k | 1.4% | |
| 27-03-26 | Fri | 289.75 | 19.15 | 132.69k | 7.1% | |
| 25-03-26 | Wed | 270.6 | 20.95 | 41.14k | 8.4% | |
| 24-03-26 | Tue | 249.65 | 16 | 49.82k | 6.8% | |
| 23-03-26 | Mon | 233.65 | 11.15 | 38.68k | 5.0% | |
| 20-03-26 | Fri | 222.5 | -13.25 | 60.16k | -5.6% | |
| 19-03-26 | Thu | 235.75 | -1.4 | 102.57k | -0.6% | |
| 18-03-26 | Wed | 237.15 | 98.7 | 150.1k | 10.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 138.45 | 2 | 6.66k | 1.5% | |
| 26-02-26 | Thu | 136.45 | 0.35 | 5.17k | 0.3% | |
| 25-02-26 | Wed | 136.1 | -2.5 | 23.92k | -1.8% | |
| 24-02-26 | Tue | 138.6 | -5.95 | 20.32k | -4.1% | |
| 23-02-26 | Mon | 144.55 | 2.7 | 2.74k | 1.9% | |
| 20-02-26 | Fri | 141.85 | -0.5 | 6.89k | -0.4% | |
| 19-02-26 | Thu | 142.35 | -2 | 18.4k | -1.4% | |
| 18-02-26 | Wed | 144.35 | -2.6 | 9.4k | -1.8% | |
| 17-02-26 | Tue | 146.95 | -5.3 | 3.54k | -3.5% | |
| 16-02-26 | Mon | 152.25 | 3.85 | 8.46k | 2.6% | |
| 13-02-26 | Fri | 148.4 | -9.25 | 10.28k | -5.9% | |
| 12-02-26 | Thu | 157.65 | 4.85 | 12.32k | 3.2% | |
| 11-02-26 | Wed | 152.8 | 16.85 | 16k | 12.4% | |
| 10-02-26 | Tue | 135.95 | -8.9 | 17.12k | -6.1% | |
| 09-02-26 | Mon | 144.85 | -5.5 | 6.96k | -3.7% | |
| 06-02-26 | Fri | 150.35 | -3.65 | 5.46k | -2.4% | |
| 05-02-26 | Thu | 154 | -9.8 | 10.95k | -6.0% | |
| 04-02-26 | Wed | 163.8 | 15.65 | 15.58k | 10.6% | |
| 03-02-26 | Tue | 148.15 | -10.5 | 5k | -6.6% | |
| 02-02-26 | Mon | 158.65 | -26.7 | 12.54k | -14.4% | |
| 01-02-26 | Sun | 185.35 | 19 | 55.75k | 11.4% | |
| 30-01-26 | Fri | 166.35 | 19.1 | 15.65k | 13.0% | |
| 29-01-26 | Thu | 147.25 | 1.65 | 7.77k | 1.1% | |
| 28-01-26 | Wed | 145.6 | -3.1 | 1.67k | -2.1% | |
| 27-01-26 | Tue | 148.7 | 4.85 | 1.44k | 3.4% | |
| 23-01-26 | Fri | 143.85 | -2.1 | 7.39k | -1.4% | |
| 22-01-26 | Thu | 145.95 | -2.6 | 2.52k | -1.8% | |
| 21-01-26 | Wed | 148.55 | -0.95 | 2.72k | -0.6% | |
| 20-01-26 | Tue | 149.5 | 5.1 | 612 | 3.5% | |
| 19-01-26 | Mon | 144.4 | -6.05 | 4.28k | -4.0% | |
| 16-01-26 | Fri | 150.45 | -1.6 | 5.07k | -1.1% | |
| 14-01-26 | Wed | 152.05 | -5.85 | 9.02k | -3.7% | |
| 13-01-26 | Tue | 157.9 | -4 | 4.51k | -2.5% | |
| 12-01-26 | Mon | 161.9 | 0.85 | 5.69k | 0.5% | |
| 09-01-26 | Fri | 161.05 | -0.4 | 1.42k | -0.2% | |
| 08-01-26 | Thu | 161.45 | 0.25 | 3.72k | 0.2% | |
| 07-01-26 | Wed | 161.2 | -3.45 | 2.14k | -2.1% | |
| 06-01-26 | Tue | 164.65 | -1.1 | 5.35k | -0.7% | |
| 05-01-26 | Mon | 165.75 | 2.65 | 3.35k | 1.6% | |
| 02-01-26 | Fri | 163.1 | -3.2 | 3.01k | -1.9% | |
| 01-01-26 | Thu | 166.3 | 1.2 | 2.72k | 0.7% | |
| 31-12-25 | Wed | 165.1 | 2.35 | 14.56k | 1.4% | |
| 30-12-25 | Tue | 162.75 | 5.35 | 4.73k | 3.4% | |
| 29-12-25 | Mon | 157.4 | 3.85 | 5.58k | 2.5% | |
| 26-12-25 | Fri | 153.55 | -13.45 | 12.85k | -8.1% | |
| 24-12-25 | Wed | 167 | 19.95 | 32.61k | 13.6% | |
| 23-12-25 | Tue | 147.05 | 7.9 | 24.03k | 5.7% | |
| 22-12-25 | Mon | 139.15 | 15.3 | 17.16k | 12.4% | |
| 19-12-25 | Fri | 123.85 | -5.05 | 8.54k | -3.9% | |
| 18-12-25 | Thu | 128.9 | -3.65 | 3.71k | -2.8% | |
| 17-12-25 | Wed | 132.55 | 0.45 | 2.98k | 0.3% | |
| 16-12-25 | Tue | 132.1 | -5.55 | 6.01k | -4.0% | |
| 15-12-25 | Mon | 133.3 | -1.2 | 4.33k | -0.9% | |
| 12-12-25 | Fri | 138.85 | 0.8 | 666 | 0.6% | |
| 11-12-25 | Thu | 138.05 | -0.9 | 704 | -0.6% | |
| 10-12-25 | Wed | 138.95 | -3 | 1.26k | -2.1% | |
| 09-12-25 | Tue | 141.95 | 2.8 | 551 | 2.0% | |
| 08-12-25 | Mon | 139.15 | -2 | 553 | -1.4% | |
| 05-12-25 | Fri | 141.15 | 3.5 | 612 | 2.5% | |
| 04-12-25 | Thu | 137.65 | 1.9 | 1.97k | 1.4% | |
| 03-12-25 | Wed | 135.75 | -4.25 | 8.36k | -3.0% | |
| 02-12-25 | Tue | 140 | -4.95 | 9.25k | -3.4% | |
| 01-12-25 | Mon | 144.95 | 5 | 5.13k | 3.6% | |
| 28-11-25 | Fri | 139.95 | 1.15 | 3.86k | 0.8% | |
| 27-11-25 | Thu | 138.8 | -3.6 | 4.51k | -2.5% | |
| 26-11-25 | Wed | 142.4 | 0.1 | 5.11k | 0.1% | |
| 25-11-25 | Tue | 142.3 | -2.75 | 4.39k | -1.9% | |
| 24-11-25 | Mon | 145.05 | 0.55 | 1.9k | 0.4% | |
| 21-11-25 | Fri | 144.5 | -1.65 | 4.18k | -1.1% | |
| 20-11-25 | Thu | 146.15 | -7.4 | 13.35k | -4.8% | |
| 19-11-25 | Wed | 153.55 | -0.8 | 4.21k | -0.5% | |
| 18-11-25 | Tue | 154.35 | -0.05 | 3.76k | 0.0% | |
| 17-11-25 | Mon | 154.4 | 6.75 | 13.56k | 4.6% | |
| 14-11-25 | Fri | 147.65 | 1.75 | 2.67k | 1.2% | |
| 13-11-25 | Thu | 145.9 | 3.45 | 1.84k | 2.4% | |
| 12-11-25 | Wed | 142.45 | -5.2 | 10.39k | -3.5% | |
| 11-11-25 | Tue | 147.65 | 2.25 | 1.16k | 1.5% | |
| 10-11-25 | Mon | 145.4 | -7.9 | 14.56k | -5.2% | |
| 07-11-25 | Fri | 153.3 | -4.6 | 3.29k | -2.9% | |
| 06-11-25 | Thu | 157.9 | 1.25 | 2.1k | 0.8% | |
| 04-11-25 | Tue | 156.65 | 6.75 | 5.34k | 4.5% | |
| 03-11-25 | Mon | 149.9 | -0.1 | 7.03k | -0.1% | |
| 31-10-25 | Fri | 150 | 0.05 | 9.48k | 0.0% | |
| 30-10-25 | Thu | 149.95 | -8.45 | 35.69k | -5.3% | |
| 29-10-25 | Wed | 158.4 | -3.5 | 7.83k | -2.2% | |
| 28-10-25 | Tue | 161.9 | -0.4 | 19.03k | -0.2% | |
| 27-10-25 | Mon | 162.3 | -10.85 | 30.71k | -6.3% | |
| 24-10-25 | Fri | 173.15 | 1.95 | 1.27k | 1.1% | |
| 23-10-25 | Thu | 171.2 | 3.85 | 5.33k | 2.3% | |