DHP		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	DHP		MCap (aprox) 140.1 Crores	Symbol : 531306	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-6.4%	-8.7%	-8.3%	-21.2%	-23.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	467.05	-3.05	208	-0.6%
27-10-26	Tue	470.1	-16.8	356	-3.5%	Data Update : 7 PM
26-10-26	Mon	486.9	18.85	619	4.0%	28-10-26 : 467.05
23-10-26	Fri	468.05	-8.05	106	-1.7%
22-10-26	Thu	476.1	-6.2	29	-1.3%	Compared to  :  16-10-26 486.35
21-10-26	Wed	482.3	0.8	242	0.2%
19-10-26	Mon	481.5	-4.85	186	-1.0%	7 Days %
16-10-26	Fri	486.35	-3.8	751	-0.8%	-4.0%
15-10-26	Thu	490.15	0.05	1.88k	0.0%
14-10-26	Wed	490.1	-11.3	509	-2.3%	Compared to  :  28-09-26 498.75
13-10-26	Tue	501.4	16.15	365	3.3%
12-10-26	Mon	485.25	-7.9	789	-1.6%	1 Month %
09-10-26	Fri	493.15	0.8	393	0.2%	-6.4%
08-10-26	Thu	492.35	0.2	590	0.0%	.
07-10-26	Wed	492.15	-7.45	548	-1.5%	Compared to  :  28-08-26 511.35
06-10-26	Tue	499.6	2.25	333	0.5%
05-10-26	Mon	497.35	-7.45	258	-1.5%	2 Months %
01-10-26	Thu	504.8	4.9	192	1.0%	-8.7%
30-09-26	Wed	499.9	2.85	511	0.6%
29-09-26	Tue	497.05	-1.7	54	-0.3%	Compared to  :  28-07-26 509.4
28-09-26	Mon	498.75	-1.2	897	-0.2%
25-09-26	Fri	499.95	0.2	815	0.0%	3 Months %
24-09-26	Thu	499.75	-5.25	577	-1.0%	-8.3%
23-09-26	Wed	505	6	585	1.2%
22-09-26	Tue	499	-2.3	1.65k	-0.5%	Compared to  :  28-04-26 592.75
21-09-26	Mon	501.3	-7.3	1.45k	-1.4%
18-09-26	Fri	508.6	-1.4	415	-0.3%	6 Months %
17-09-26	Thu	510	1	293	0.2%	-21.2%
16-09-26	Wed	509	1	3.89k	0.2%
15-09-26	Tue	508	-6.25	872	-1.2%	Compared to  :  28-10-25 610.45
11-09-26	Fri	514.25	2.9	1.5k	0.6%
10-09-26	Thu	511.35	-4.65	1.42k	-0.9%	1 year %
09-09-26	Wed	516	-1.7	283	-0.3%	-23.5%
08-09-26	Tue	517.7	11.5	4.2k	2.3%
07-09-26	Mon	506.2	-5.85	928	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	512.05	-0.15	1.51k	0.0%
03-09-26	Thu	512.2	10.95	1.55k	2.2%
02-09-26	Wed	501.25	4.5	1.03k	0.9%
01-09-26	Tue	496.75	-10.25	2.6k	-2.0%
31-08-26	Mon	507	-4.35	1.11k	-0.9%
28-08-26	Fri	511.35	5	603	1.0%
27-08-26	Thu	506.35	0.3	1.32k	0.1%
26-08-26	Wed	506.05	-1.9	168	-0.4%
25-08-26	Tue	507.95	-1.35	386	-0.3%
24-08-26	Mon	509.3	-4.9	864	-1.0%
21-08-26	Fri	514.2	-5.1	384	-1.0%
20-08-26	Thu	519.3	11.75	637	2.3%
19-08-26	Wed	507.55	2.15	1.33k	0.4%
18-08-26	Tue	505.4	-7.65	1.69k	-1.5%
17-08-26	Mon	513.05	-8.7	685	-1.7%
14-08-26	Fri	521.75	-0.9	731	-0.2%
13-08-26	Thu	522.65	-10.65	614	-2.0%
12-08-26	Wed	533.3	24.3	3.18k	4.8%
11-08-26	Tue	509	-15.95	580	-3.0%
10-08-26	Mon	524.95	2.95	766	0.6%
07-08-26	Fri	522	8.85	346	1.7%
06-08-26	Thu	513.15	4.15	163	0.8%
05-08-26	Wed	509	-0.1	620	0.0%
04-08-26	Tue	509.1	-0.3	463	-0.1%
03-08-26	Mon	509.4	-15.2	2.44k	-2.9%
31-07-26	Fri	524.6	16.6	288	3.3%
30-07-26	Thu	508	-1.15	185	-0.2%
29-07-26	Wed	509.15	-0.25	390	0.0%
28-07-26	Tue	509.4	0.3	2.13k	0.1%
27-07-26	Mon	509.1	-4.95	1.57k	-1.0%
24-07-26	Fri	514.05	-1.6	407	-0.3%
23-07-26	Thu	515.65	1.2	346	0.2%
22-07-26	Wed	514.45	-7.55	34	-1.4%
21-07-26	Tue	522	11.05	132	2.2%
20-07-26	Mon	510.95	-6.15	98	-1.2%
17-07-26	Fri	517.1	-3	182	-0.6%
16-07-26	Thu	520.1	2.3	1k	0.4%
15-07-26	Wed	517.8	0.4	1.31k	0.1%
14-07-26	Tue	517.4	-4.15	50	-0.8%
13-07-26	Mon	521.55	-5.5	1.37k	-1.0%
10-07-26	Fri	527.05	3	261	0.6%
09-07-26	Thu	524.05	-7.25	497	-1.4%
08-07-26	Wed	531.3	-1.3	203	-0.2%
07-07-26	Tue	532.6	6.65	896	1.3%
06-07-26	Mon	525.95	-4.7	1.11k	-0.9%
03-07-26	Fri	530.65	12.4	399	2.4%
02-07-26	Thu	518.25	-4.2	2.36k	-0.8%
01-07-26	Wed	522.45	11.75	568	2.3%
30-06-26	Tue	510.7	-5.4	586	-1.0%
29-06-26	Mon	516.1	-7.25	497	-1.4%
25-06-26	Thu	523.35	15.6	925	3.1%
24-06-26	Wed	507.75	-14.25	837	-2.7%
23-06-26	Tue	522	14.85	3.98k	2.9%
22-06-26	Mon	507.15	-0.85	6.46k	-0.2%
19-06-26	Fri	508	-4.6	142	-0.9%
18-06-26	Thu	512.6	4.7	1.13k	0.9%
17-06-26	Wed	507.9	-0.1	3.13k	0.0%
16-06-26	Tue	508	6	223	1.2%
15-06-26	Mon	502	-0.3	13	-0.1%
12-06-26	Fri	502.3	7.3	292	1.5%
11-06-26	Thu	495	-3.45	1.16k	-0.7%
10-06-26	Wed	498.45	-8.05	833	-1.6%
09-06-26	Tue	506.5	1.5	147	0.3%
08-06-26	Mon	505	-13.5	1.43k	-2.6%
05-06-26	Fri	518.5	-1.3	175	-0.3%
04-06-26	Thu	519.8	-2.25	949	-0.4%
03-06-26	Wed	522.05	5.55	375	1.1%
02-06-26	Tue	516.5	-1.7	974	-0.3%
01-06-26	Mon	518.2	-33.65	1.98k	-6.1%
29-05-26	Fri	551.85	-2.7	2.02k	-0.5%
27-05-26	Wed	554.55	29.05	4.57k	5.5%
26-05-26	Tue	525.5	-4.45	104	-0.8%
25-05-26	Mon	529.95	-4.95	743	-0.9%
22-05-26	Fri	534.9	21.3	405	4.1%
21-05-26	Thu	513.6	0.65	560	0.1%
20-05-26	Wed	512.95	-4.45	373	-0.9%
19-05-26	Tue	517.4	-20.6	292	-3.8%
18-05-26	Mon	538	8	74	1.5%
15-05-26	Fri	530	8.95	200	1.7%
14-05-26	Thu	521.05	5.3	652	1.0%
13-05-26	Wed	515.75	7.65	266	1.5%
12-05-26	Tue	508.1	-22.8	961	-4.3%
11-05-26	Mon	530.9	-2.45	307	-0.5%
08-05-26	Fri	533.35	8.85	423	1.7%
07-05-26	Thu	524.5	-16.1	3.05k	-3.0%
06-05-26	Wed	540.6	-18.65	1.5k	-3.3%
05-05-26	Tue	559.25	-16.3	493	-2.8%
04-05-26	Mon	575.55	17.2	412	3.1%
30-04-26	Thu	558.35	-26.1	347	-4.5%
29-04-26	Wed	584.45	-8.3	844	-1.4%
28-04-26	Tue	592.75	0.7	1.18k	0.1%
27-04-26	Mon	592.05	30.75	1.22k	5.5%
24-04-26	Fri	561.3	3.35	489	0.6%
23-04-26	Thu	557.95	0.25	752	0.0%
22-04-26	Wed	557.7	-2.55	1.16k	-0.5%
21-04-26	Tue	560.25	-4.7	460	-0.8%
20-04-26	Mon	564.95	8.95	278	1.6%
17-04-26	Fri	556	15.4	670	2.8%
16-04-26	Thu	540.6	8.6	433	1.6%
15-04-26	Wed	532	21.4	515	4.2%
13-04-26	Mon	510.6	-25.05	522	-4.7%
10-04-26	Fri	535.65	3.6	969	0.7%
09-04-26	Thu	532.05	-15.35	633	-2.8%
08-04-26	Wed	547.4	6.65	446	1.2%
07-04-26	Tue	540.75	30.75	2.02k	6.0%
06-04-26	Mon	510	67.1	1.22k	15.2%
02-04-26	Thu	442.9	-9.1	5.21k	-2.0%
01-04-26	Wed	452	-1	645	-0.2%
30-03-26	Mon	453	-7.65	1.37k	-1.7%
27-03-26	Fri	460.65	1	2.23k	0.2%
25-03-26	Wed	459.65	-13.3	1.26k	-2.8%
24-03-26	Tue	472.95	-1.8	798	-0.4%
23-03-26	Mon	474.75	-0.6	726	-0.1%
20-03-26	Fri	475.35	-2.25	983	-0.5%
19-03-26	Thu	477.6	-3.3	1.84k	-0.7%
18-03-26	Wed	480.9	-24.1	923	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	505	-7.3	343	-1.4%
26-02-26	Thu	512.3	1.15	615	0.2%
25-02-26	Wed	511.15	6.05	88	1.2%
24-02-26	Tue	505.1	-10.9	864	-2.1%
23-02-26	Mon	516	12.25	207	2.4%
20-02-26	Fri	503.75	-12.65	638	-2.4%
19-02-26	Thu	516.4	-4.4	193	-0.8%
18-02-26	Wed	520.8	-10.2	534	-1.9%
17-02-26	Tue	531	-22.85	960	-4.1%
16-02-26	Mon	553.85	14.9	471	2.8%
13-02-26	Fri	538.95	4.1	249	0.8%
12-02-26	Thu	534.85	36.05	1.33k	7.2%
11-02-26	Wed	498.8	-11.25	1.17k	-2.2%
10-02-26	Tue	510.05	-1.45	407	-0.3%
09-02-26	Mon	511.5	8.25	831	1.6%
06-02-26	Fri	503.25	-8.15	718	-1.6%
05-02-26	Thu	511.4	17.2	1.23k	3.5%
04-02-26	Wed	494.2	0.9	248	0.2%
03-02-26	Tue	493.3	0.75	583	0.2%
02-02-26	Mon	492.55	3.25	298	0.7%
01-02-26	Sun	489.3	-7.75	607	-1.6%
30-01-26	Fri	497.05	1.05	340	0.2%
29-01-26	Thu	496	-19	865	-3.7%
28-01-26	Wed	515	24.5	405	5.0%
27-01-26	Tue	490.5	-4.05	681	-0.8%
23-01-26	Fri	494.55	1.25	937	0.3%
22-01-26	Thu	493.3	-20.1	507	-3.9%
21-01-26	Wed	513.4	-19.2	1.45k	-3.6%
20-01-26	Tue	532.6	-8.45	1.54k	-1.6%
19-01-26	Mon	541.05	-0.95	302	-0.2%
16-01-26	Fri	542	-11.65	153	-2.1%
14-01-26	Wed	553.65	-3.25	361	-0.6%
13-01-26	Tue	556.9	1.9	240	0.3%
12-01-26	Mon	555	-1.05	758	-0.2%
09-01-26	Fri	556.05	-3.15	284	-0.6%
08-01-26	Thu	559.2	11.1	425	2.0%
07-01-26	Wed	548.1	-10.1	570	-1.8%
06-01-26	Tue	558.2	-3.3	331	-0.6%
05-01-26	Mon	561.5	3.3	146	0.6%
02-01-26	Fri	558.2	-11.8	392	-2.1%
01-01-26	Thu	570	1.5	331	0.3%
31-12-25	Wed	568.5	4.45	458	0.8%
30-12-25	Tue	564.05	6.05	72	1.1%
29-12-25	Mon	558	-6.05	31	-1.1%
26-12-25	Fri	564.05	4.05	331	0.7%
24-12-25	Wed	560	12.3	509	2.2%
23-12-25	Tue	547.7	-14.25	1.23k	-2.5%
22-12-25	Mon	561.95	14.55	347	2.7%
19-12-25	Fri	547.4	-12.7	76	-2.3%
18-12-25	Thu	560.1	12.5	589	2.3%
17-12-25	Wed	547.6	4.9	273	0.9%
16-12-25	Tue	550.25	-2.65	743	-0.5%
15-12-25	Mon	545.35	1.35	654	0.2%
12-12-25	Fri	544	4.5	463	0.8%
11-12-25	Thu	539.5	-7.1	978	-1.3%
10-12-25	Wed	546.6	-32.4	844	-5.6%
09-12-25	Tue	579	28.55	215	5.2%
08-12-25	Mon	550.45	-2.15	330	-0.4%
05-12-25	Fri	552.6	-9.75	547	-1.7%
04-12-25	Thu	562.35	8.35	558	1.5%
03-12-25	Wed	554	-27.6	1.1k	-4.7%
02-12-25	Tue	581.6	-5.95	879	-1.0%
01-12-25	Mon	587.55	-1.95	186	-0.3%
28-11-25	Fri	589.5	13.4	329	2.3%
27-11-25	Thu	576.1	1.1	357	0.2%
26-11-25	Wed	575	-6.95	113	-1.2%
25-11-25	Tue	581.95	-9.3	644	-1.6%
24-11-25	Mon	591.25	-12.6	554	-2.1%
21-11-25	Fri	603.85	1	98	0.2%
20-11-25	Thu	602.85	7.75	899	1.3%
19-11-25	Wed	595.1	25.4	1.3k	4.5%
18-11-25	Tue	569.7	-11.35	372	-2.0%
17-11-25	Mon	581.05	-4.5	1.49k	-0.8%
14-11-25	Fri	585.55	-5.85	844	-1.0%
13-11-25	Thu	591.4	-13.6	2.04k	-2.2%
12-11-25	Wed	605	10.35	1.06k	1.7%
11-11-25	Tue	594.65	-2.75	1.6k	-0.5%
10-11-25	Mon	597.4	-11.6	1.03k	-1.9%
07-11-25	Fri	609	7.1	990	1.2%
06-11-25	Thu	601.9	8.7	1.61k	1.5%
04-11-25	Tue	593.2	-5.8	473	-1.0%
03-11-25	Mon	599	1.85	874	0.3%
31-10-25	Fri	597.15	-0.2	1.24k	0.0%
30-10-25	Thu	597.35	-19.2	1.44k	-3.1%
29-10-25	Wed	616.55	6.1	386	1.0%
28-10-25	Tue	610.45	-10.5	705	-1.7%
27-10-25	Mon	620.95	4.15	521	0.7%
24-10-25	Fri	616.8	-1.9	146	-0.3%