DIC India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	DIC India		MCap (aprox) 571.9 Crores	Symbol : DICIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	20.4%	21.1%	24.1%		7.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	625.35	6.75	7.99k	1.1%
04-09-26	Fri	618.6	34.6	45.85k	5.9%	Data Update : 7 PM
03-09-26	Thu	584	7.45	1.69k	1.3%	07-09-26 : 625.35
02-09-26	Wed	576.55	22.95	4.9k	4.1%
01-09-26	Tue	553.6	-23.2	4.85k	-4.0%	Compared to  :  27-08-26 601.3
31-08-26	Mon	576.8	-28.8	7.26k	-4.8%
28-08-26	Fri	605.6	4.3	2.7k	0.7%	7 Days %
27-08-26	Thu	601.3	-0.65	8.28k	-0.1%	4.0%
26-08-26	Wed	601.95	7.35	1.93k	1.2%
25-08-26	Tue	594.6	2.55	2.63k	0.4%	Compared to  :  07-08-26 519.25
24-08-26	Mon	592.05	-1.85	5.35k	-0.3%
21-08-26	Fri	593.9	4.3	15.98k	0.7%	1 Month %
20-08-26	Thu	589.6	12.7	7.12k	2.2%	20.4%
19-08-26	Wed	576.9	-7.45	4.41k	-1.3%	.
18-08-26	Tue	584.35	-7.6	2.95k	-1.3%	Compared to  :  07-07-26 516.35
17-08-26	Mon	591.95	22.7	59.25k	4.0%
14-08-26	Fri	569.25	-6.25	30.63k	-1.1%	2 Months %
13-08-26	Thu	575.5	69.7	274.58k	13.8%	21.1%
12-08-26	Wed	505.8	-5.2	1.48k	-1.0%
11-08-26	Tue	511	-10	400	-1.9%	Compared to  :  08-06-26 503.85
10-08-26	Mon	521	1.75	929	0.3%
07-08-26	Fri	519.25	-4	1.14k	-0.8%	3 Months %
06-08-26	Thu	523.25	8.3	2.56k	1.6%	24.1%
05-08-26	Wed	514.95	1.6	231	0.3%
04-08-26	Tue	513.35	3.25	940	0.6%	Compared to  :  06-03-26
03-08-26	Mon	510.1	-4.55	765	-0.9%
31-07-26	Fri	514.65	9.65	761	1.9%	6 Months %
30-07-26	Thu	505	-8.65	645	-1.7%
29-07-26	Wed	513.65	15.6	3.42k	3.1%
28-07-26	Tue	498.05	-4.15	1.28k	-0.8%	Compared to  :  08-09-25 582.6
27-07-26	Mon	502.2	-15.3	2.89k	-3.0%
24-07-26	Fri	517.5	8.35	4.92k	1.6%	1 year %
23-07-26	Thu	509.15	-13.4	751	-2.6%	7.3%
22-07-26	Wed	522.55	1.75	2.62k	0.3%
21-07-26	Tue	520.8	12.55	5.76k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	508.25	-5.95	731	-1.2%
17-07-26	Fri	514.2	6.45	449	1.3%
16-07-26	Thu	507.75	-4.1	444	-0.8%
15-07-26	Wed	511.85	-6.2	1.62k	-1.2%
14-07-26	Tue	518.05	-6.1	569	-1.2%
13-07-26	Mon	524.15	1.55	689	0.3%
10-07-26	Fri	522.6	5.7	1.37k	1.1%
09-07-26	Thu	516.9	18.55	3.06k	3.7%
08-07-26	Wed	498.35	-18	1.64k	-3.5%
07-07-26	Tue	516.35	-7.55	1.02k	-1.4%
06-07-26	Mon	523.9	2.8	8.51k	0.5%
03-07-26	Fri	521.1	1	2.55k	0.2%
02-07-26	Thu	520.1	9.3	5.99k	1.8%
01-07-26	Wed	510.8	-3	1.39k	-0.6%
30-06-26	Tue	513.8	12	3.47k	2.4%
29-06-26	Mon	501.8	-7.85	2.56k	-1.5%
25-06-26	Thu	509.65	-15.05	1.47k	-2.9%
24-06-26	Wed	524.7	9.1	8.02k	1.8%
23-06-26	Tue	515.6	-23.3	3.72k	-4.3%
22-06-26	Mon	538.9	27.15	4.09k	5.3%
19-06-26	Fri	511.75	11.9	5.88k	2.4%
18-06-26	Thu	499.85	-14.25	4.63k	-2.8%
17-06-26	Wed	514.1	6.45	13k	1.3%
16-06-26	Tue	507.65	-11.05	2.07k	-2.1%
15-06-26	Mon	518.7	22.55	1.74k	4.5%
12-06-26	Fri	496.15	6.05	311	1.2%
11-06-26	Thu	490.1	-4.7	12	-0.9%
10-06-26	Wed	494.8	-13.15	682	-2.6%
09-06-26	Tue	507.95	4.1	259	0.8%
08-06-26	Mon	503.85	14.85	212	3.0%
05-06-26	Fri	489	-6.7	6.6k	-1.4%
04-06-26	Thu	495.7	-5.3	1.93k	-1.1%
03-06-26	Wed	501	0.5	995	0.1%
02-06-26	Tue	500.5	2.35	1.76k	0.5%
01-06-26	Mon	498.15	-1.15	1.04k	-0.2%
29-05-26	Fri	499.3	-24.7	1.79k	-4.7%
27-05-26	Wed	524	10.35	285	2.0%
26-05-26	Tue	513.65	-8.6	715	-1.6%
25-05-26	Mon	522.25	4.3	970	0.8%
22-05-26	Fri	517.95	10.15	1.55k	2.0%
21-05-26	Thu	507.8	-0.05	2.21k	0.0%
20-05-26	Wed	507.85	3.15	319	0.6%
19-05-26	Tue	504.7	-17.75	1.86k	-3.4%
18-05-26	Mon	522.45	5.4	727	1.0%
15-05-26	Fri	517.05	5.7	2.59k	1.1%
14-05-26	Thu	511.35	-19.75	11.65k	-3.7%
13-05-26	Wed	531.1	-0.9	597	-0.2%
12-05-26	Tue	532	-8.65	835	-1.6%
11-05-26	Mon	540.65	-7.65	5.53k	-1.4%
08-05-26	Fri	548.3	-5.7	409	-1.0%
07-05-26	Thu	554	19.95	1.08k	3.7%
06-05-26	Wed	534.05	7.95	855	1.5%
05-05-26	Tue	526.1	-6.3	1.05k	-1.2%
04-05-26	Mon	532.4	-0.6	667	-0.1%
30-04-26	Thu	533	-1.05	572	-0.2%
29-04-26	Wed	534.05	7.1	1.15k	1.3%
28-04-26	Tue	526.95	-11.7	1.12k	-2.2%
27-04-26	Mon	538.65	-6.55	753	-1.2%
24-04-26	Fri	545.2	5.85	1.42k	1.1%
23-04-26	Thu	539.35	-11.1	1.24k	-2.0%
22-04-26	Wed	550.45	13.25	3.28k	2.5%
21-04-26	Tue	537.2	-8.9	1.41k	-1.6%
20-04-26	Mon	546.1	0.15	1.33k	0.0%
17-04-26	Fri	545.95	9.1	201	1.7%
16-04-26	Thu	536.85	1.6	1.7k	0.3%
15-04-26	Wed	535.25	8.35	2.13k	1.6%
13-04-26	Mon	526.9	6.05	549	1.2%
10-04-26	Fri	520.85	5.75	622	1.1%
09-04-26	Thu	515.1	6.25	3.48k	1.2%
08-04-26	Wed	508.85	6.05	6.98k	1.2%
07-04-26	Tue	502.8	-6.35	3.7k	-1.2%
06-04-26	Mon	509.15	21.95	4.6k	4.5%
02-04-26	Thu	487.2	-14.95	794	-3.0%
01-04-26	Wed	502.15	34.9	1.62k	7.5%
30-03-26	Mon	467.25	-23.4	1.04k	-4.8%
27-03-26	Fri	490.65	-18.7	273	-3.7%
25-03-26	Wed	509.35	-3.6	2.47k	-0.7%
24-03-26	Tue	512.95	20.9	4.15k	4.2%
23-03-26	Mon	492.05	-5.7	1.08k	-1.1%
20-03-26	Fri	497.75	-13.15	697	-2.6%
19-03-26	Thu	510.9	8.9	839	1.8%
18-03-26	Wed	502	-41.85	1.59k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	543.85	2.8	3.89k	0.5%
26-02-26	Thu	541.05	-23.95	3.2k	-4.2%
25-02-26	Wed	565	14.65	6.47k	2.7%
24-02-26	Tue	550.35	-3.5	1.01k	-0.6%
23-02-26	Mon	553.85	11.8	3.53k	2.2%
20-02-26	Fri	542.05	-6	428	-1.1%
19-02-26	Thu	548.05	-4.05	2.56k	-0.7%
18-02-26	Wed	552.1	28.5	1.85k	5.4%
17-02-26	Tue	523.6	-0.1	1.75k	0.0%
16-02-26	Mon	523.7	-6.95	1.2k	-1.3%
13-02-26	Fri	530.65	0.55	645	0.1%
12-02-26	Thu	530.1	-9.7	2.14k	-1.8%
11-02-26	Wed	539.8	-22.9	5.92k	-4.1%
10-02-26	Tue	562.7	8.85	1.13k	1.6%
09-02-26	Mon	553.85	-8.8	995	-1.6%
06-02-26	Fri	562.65	9.75	3.21k	1.8%
05-02-26	Thu	552.9	2.9	2.17k	0.5%
04-02-26	Wed	550	5.95	2.17k	1.1%
03-02-26	Tue	544.05	-13.3	280	-2.4%
02-02-26	Mon	557.35	5.6	3.79k	1.0%
01-02-26	Sun	551.75	9.05	2.45k	1.7%
30-01-26	Fri	542.7	29.35	5.24k	5.7%
29-01-26	Thu	513.35	8.6	3.87k	1.7%
28-01-26	Wed	504.75	-8.5	638	-1.7%
27-01-26	Tue	513.25	2.95	2.24k	0.6%
23-01-26	Fri	510.3	3.1	3.49k	0.6%
22-01-26	Thu	507.2	4.5	6.19k	0.9%
21-01-26	Wed	502.7	35.95	12.6k	7.7%
20-01-26	Tue	466.75	5.25	775	1.1%
19-01-26	Mon	461.5	-1.95	295	-0.4%
16-01-26	Fri	463.45	-4.6	299	-1.0%
14-01-26	Wed	468.05	0.55	314	0.1%
13-01-26	Tue	467.5	-10.1	521	-2.1%
12-01-26	Mon	477.6	-6.95	109	-1.4%
09-01-26	Fri	484.55	-2.95	311	-0.6%
08-01-26	Thu	487.5	-0.7	633	-0.1%
07-01-26	Wed	488.2	-15.05	968	-3.0%
06-01-26	Tue	503.25	12.55	1.44k	2.6%
05-01-26	Mon	490.7	5.5	608	1.1%
02-01-26	Fri	485.2	6.3	773	1.3%
01-01-26	Thu	478.9	4.2	1.88k	0.9%
31-12-25	Wed	474.7	-6.8	2.73k	-1.4%
30-12-25	Tue	481.5	-1.45	1.35k	-0.3%
29-12-25	Mon	482.95	2.7	1.04k	0.6%
26-12-25	Fri	480.25	-13.6	3.62k	-2.8%
24-12-25	Wed	493.85	9.5	1.54k	2.0%
23-12-25	Tue	484.35	1	1.93k	0.2%
22-12-25	Mon	483.35	-12.75	1.42k	-2.6%
19-12-25	Fri	496.1	1.5	2.22k	0.3%
18-12-25	Thu	494.6	-4.3	3.26k	-0.9%
17-12-25	Wed	498.9	10.35	2.12k	2.1%
16-12-25	Tue	488.55	-10.6	1.86k	-2.1%
15-12-25	Mon	499.15	9.75	3.23k	2.0%
12-12-25	Fri	489.4	0	4.22k	0.0%
11-12-25	Thu	489.4	-7.55	1.43k	-1.5%
10-12-25	Wed	496.95	-12.85	2.47k	-2.5%
09-12-25	Tue	509.8	-2.25	1.58k	-0.4%
08-12-25	Mon	512.05	7.05	1.86k	1.4%
05-12-25	Fri	505	-4.05	1.65k	-0.8%
04-12-25	Thu	509.05	-8.95	2.5k	-1.7%
03-12-25	Wed	518	-13.6	1.43k	-2.6%
02-12-25	Tue	531.6	8.05	2.21k	1.5%
01-12-25	Mon	523.55	-3.7	1.26k	-0.7%
28-11-25	Fri	527.25	19.85	3.22k	3.9%
27-11-25	Thu	507.4	-0.2	1.29k	0.0%
26-11-25	Wed	507.6	-17.6	1.24k	-3.4%
25-11-25	Tue	525.2	-11.8	2.31k	-2.2%
24-11-25	Mon	537	6.6	2.17k	1.2%
21-11-25	Fri	530.4	14.65	4.16k	2.8%
20-11-25	Thu	515.75	-5.6	418	-1.1%
19-11-25	Wed	521.35	7.1	1.51k	1.4%
18-11-25	Tue	514.25	-7.45	2.14k	-1.4%
17-11-25	Mon	521.7	19.8	983	3.9%
14-11-25	Fri	501.9	-0.3	785	-0.1%
13-11-25	Thu	502.2	1.75	1.99k	0.3%
12-11-25	Wed	500.45	-2.35	376	-0.5%
11-11-25	Tue	502.8	4.65	2.21k	0.9%
10-11-25	Mon	498.15	-7.7	528	-1.5%
07-11-25	Fri	505.85	-7.25	787	-1.4%
06-11-25	Thu	513.1	-2.95	1.16k	-0.6%
04-11-25	Tue	516.05	-2.95	221	-0.6%
03-11-25	Mon	519	1	1.78k	0.2%
31-10-25	Fri	518	-0.65	2.24k	-0.1%
30-10-25	Thu	518.65	5.05	1.37k	1.0%
29-10-25	Wed	513.6	-2.15	739	-0.4%
28-10-25	Tue	516.45	-2.85	567	-0.6%
27-10-25	Mon	518.6	13.6	1.86k	2.7%
24-10-25	Fri	505	10.55	1.38k	2.1%
23-10-25	Thu	494.45	-6.45	3.31k	-1.3%
21-10-25	Tue	500.9	-9.4	761	-1.8%
20-10-25	Mon	510.3	-3.2	1.33k	-0.6%
17-10-25	Fri	513.5	-10.25	5.07k	-2.0%
16-10-25	Thu	523.75	-3.3	498	-0.6%
15-10-25	Wed	527.05	-17.2	2.69k	-3.2%
14-10-25	Tue	544.25	-1.25	1.83k	-0.2%
13-10-25	Mon	545.5	2.65	2.04k	0.5%
10-10-25	Fri	542.85	-2.35	2.57k	-0.4%
09-10-25	Thu	545.2	-16.05	1.21k	-2.9%
08-10-25	Wed	561.25	22.75	1.95k	4.2%
07-10-25	Tue	538.5	25.35	4.23k	4.9%
06-10-25	Mon	513.15	5.5	1.33k	1.1%
03-10-25	Fri	507.65	-6.4	1.09k	-1.2%
01-10-25	Wed	514.05	-9.4	4.5k	-1.8%
30-09-25	Tue	523.45	-3.25	1.55k	-0.6%
29-09-25	Mon	526.7	-14.3	3.61k	-2.6%
26-09-25	Fri	541	-12.25	2.44k	-2.2%
25-09-25	Thu	553.25	-4.2	2.78k	-0.8%
24-09-25	Wed	557.45	-7.35	986	-1.3%
23-09-25	Tue	564.8	-3.7	2.53k	-0.7%
22-09-25	Mon	568.5	3.35	503	0.6%
19-09-25	Fri	565.15	-7.3	1.2k	-1.3%
18-09-25	Thu	572.45	2.3	1.25k	0.4%
17-09-25	Wed	570.15	5.75	661	1.0%
16-09-25	Tue	564.4	-1.35	923	-0.2%
15-09-25	Mon	565.75	-11.1	1.97k	-1.9%
12-09-25	Fri	576.85	-1.6	2.63k	-0.3%
11-09-25	Thu	578.45	-5.95	2.27k	-1.0%
10-09-25	Wed	584.4	9.25	1k	1.6%
09-09-25	Tue	575.15	-7.45	1.48k	-1.3%
08-09-25	Mon	582.6	-12.4	2.1k	-2.1%
05-09-25	Fri	595	17.7	2.8k	3.1%
04-09-25	Thu	577.3	-2.55	638	-0.4%