| DIC India share price | * Reload page for latest data. | Stock Listed on : |
30-08-95 | Source NSE |
SERIES : EQ | |
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | DIC India | MCap (aprox) 467.2 Crores |
Symbol : DICIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | -7.7% | 2.3% | -2.1% | -22.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 502.15 | 34.9 | 1.62k | 7.5% | |
| 30-03-26 | Mon | 467.25 | -23.4 | 1.04k | -4.8% | Data Update : 8 PM |
| 27-03-26 | Fri | 490.65 | -18.7 | 273 | -3.7% | 01-04-26 : 502.15 |
| 25-03-26 | Wed | 509.35 | -3.6 | 2.47k | -0.7% | |
| 24-03-26 | Tue | 512.95 | 20.9 | 4.15k | 4.2% | Compared to : 19-03-26 510.9 |
| 23-03-26 | Mon | 492.05 | -5.7 | 1.08k | -1.1% | |
| 20-03-26 | Fri | 497.75 | 697 | -2.6% | 7 Days % | |
| 19-03-26 | Thu | 510.9 | 8.9 | 918 | -1.5% | -1.7% |
| 18-03-26 | Wed | 502 | -24 | 3.6k | -6.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 544.05 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -7.7% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 490.7 |
||||
| 27-02-26 | Fri | 526 | -7.55 | 1.56k | -1.4% | |
| 26-02-26 | Thu | 533.55 | -10.3 | 857 | -1.9% | 3 Months % |
| 25-02-26 | Wed | 543.85 | 2.8 | 3.89k | 0.5% | 2.3% |
| 24-02-26 | Tue | 541.05 | -23.95 | 3.2k | -4.2% | |
| 23-02-26 | Mon | 565 | 14.65 | 6.47k | 2.7% | Compared to : 01-10-25 513.15 |
| 20-02-26 | Fri | 550.35 | -3.5 | 1.01k | -0.6% | |
| 19-02-26 | Thu | 553.85 | 11.8 | 3.53k | 2.2% | 6 Months % |
| 18-02-26 | Wed | 542.05 | -6 | 428 | -1.1% | -2.1% |
| 17-02-26 | Tue | 548.05 | -4.05 | 2.56k | -0.7% | |
| 16-02-26 | Mon | 552.1 | 28.5 | 1.85k | 5.4% | Compared to : 01-04-25 646.65 |
| 13-02-26 | Fri | 523.6 | -0.1 | 1.75k | 0.0% | |
| 12-02-26 | Thu | 523.7 | -6.95 | 1.2k | -1.3% | 1 year % |
| 11-02-26 | Wed | 530.65 | 0.55 | 645 | 0.1% | -22.3% |
| 10-02-26 | Tue | 530.1 | -9.7 | 2.14k | -1.8% | |
| 09-02-26 | Mon | 539.8 | -22.9 | 5.92k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 562.7 | 8.85 | 1.13k | 1.6% | |
| 05-02-26 | Thu | 553.85 | -8.8 | 995 | -1.6% | |
| 04-02-26 | Wed | 562.65 | 9.75 | 3.21k | 1.8% | |
| 03-02-26 | Tue | 552.9 | 2.9 | 2.17k | 0.5% | |
| 02-02-26 | Mon | 550 | 5.95 | 2.17k | 1.1% | |
| 01-02-26 | Sun | 544.05 | -13.3 | 280 | -2.4% | |
| 30-01-26 | Fri | 557.35 | 5.6 | 3.79k | 1.0% | |
| 29-01-26 | Thu | 551.75 | 9.05 | 2.45k | 1.7% | |
| 28-01-26 | Wed | 542.7 | 29.35 | 5.24k | 5.7% | |
| 27-01-26 | Tue | 513.35 | 8.6 | 3.87k | 1.7% | |
| 23-01-26 | Fri | 504.75 | -8.5 | 638 | -1.7% | |
| 22-01-26 | Thu | 513.25 | 2.95 | 2.24k | 0.6% | |
| 21-01-26 | Wed | 510.3 | 3.1 | 3.49k | 0.6% | |
| 20-01-26 | Tue | 507.2 | 4.5 | 6.19k | 0.9% | |
| 19-01-26 | Mon | 502.7 | 35.95 | 12.6k | 7.7% | |
| 16-01-26 | Fri | 466.75 | 5.25 | 775 | 1.1% | |
| 14-01-26 | Wed | 461.5 | -1.95 | 295 | -0.4% | |
| 13-01-26 | Tue | 463.45 | -4.6 | 299 | -1.0% | |
| 12-01-26 | Mon | 468.05 | 0.55 | 314 | 0.1% | |
| 09-01-26 | Fri | 467.5 | -10.1 | 521 | -2.1% | |
| 08-01-26 | Thu | 477.6 | -6.95 | 109 | -1.4% | |
| 07-01-26 | Wed | 484.55 | -2.95 | 311 | -0.6% | |
| 06-01-26 | Tue | 487.5 | -0.7 | 633 | -0.1% | |
| 05-01-26 | Mon | 488.2 | -15.05 | 968 | -3.0% | |
| 02-01-26 | Fri | 503.25 | 12.55 | 1.44k | 2.6% | |
| 01-01-26 | Thu | 490.7 | 5.5 | 608 | 1.1% | |
| 31-12-25 | Wed | 485.2 | 6.3 | 773 | 1.3% | |
| 30-12-25 | Tue | 478.9 | 4.2 | 1.88k | 0.9% | |
| 29-12-25 | Mon | 474.7 | -6.8 | 2.73k | -1.4% | |
| 26-12-25 | Fri | 481.5 | -1.45 | 1.35k | -0.3% | |
| 24-12-25 | Wed | 482.95 | 2.7 | 1.04k | 0.6% | |
| 23-12-25 | Tue | 480.25 | -13.6 | 3.62k | -2.8% | |
| 22-12-25 | Mon | 493.85 | 9.5 | 1.54k | 2.0% | |
| 19-12-25 | Fri | 484.35 | 1 | 1.93k | 0.2% | |
| 18-12-25 | Thu | 483.35 | -12.75 | 1.42k | -2.6% | |
| 17-12-25 | Wed | 496.1 | 1.5 | 2.22k | 0.3% | |
| 16-12-25 | Tue | 494.6 | -4.3 | 3.26k | -0.9% | |
| 15-12-25 | Mon | 498.9 | 10.35 | 2.12k | 2.1% | |
| 12-12-25 | Fri | 488.55 | -10.6 | 1.86k | -2.1% | |
| 11-12-25 | Thu | 499.15 | 9.75 | 3.23k | 2.0% | |
| 10-12-25 | Wed | 489.4 | 0 | 4.22k | 0.0% | |
| 09-12-25 | Tue | 489.4 | -7.55 | 1.43k | -1.5% | |
| 08-12-25 | Mon | 496.95 | -12.85 | 2.47k | -2.5% | |
| 05-12-25 | Fri | 509.8 | -2.25 | 1.58k | -0.4% | |
| 04-12-25 | Thu | 512.05 | 7.05 | 1.86k | 1.4% | |
| 03-12-25 | Wed | 505 | -4.05 | 1.65k | -0.8% | |
| 02-12-25 | Tue | 509.05 | -8.95 | 2.5k | -1.7% | |
| 01-12-25 | Mon | 518 | -13.6 | 1.43k | -2.6% | |
| 28-11-25 | Fri | 531.6 | 8.05 | 2.21k | 1.5% | |
| 27-11-25 | Thu | 523.55 | -3.7 | 1.26k | -0.7% | |
| 26-11-25 | Wed | 527.25 | 19.85 | 3.22k | 3.9% | |
| 25-11-25 | Tue | 507.4 | -0.2 | 1.29k | 0.0% | |
| 24-11-25 | Mon | 507.6 | -17.6 | 1.24k | -3.4% | |
| 21-11-25 | Fri | 525.2 | -11.8 | 2.31k | -2.2% | |
| 20-11-25 | Thu | 530.4 | 14.65 | 4.16k | 2.8% | |
| 19-11-25 | Wed | 537 | 6.6 | 2.17k | 1.2% | |
| 18-11-25 | Tue | 515.75 | -5.6 | 418 | -1.1% | |
| 17-11-25 | Mon | 521.35 | 7.1 | 1.51k | 1.4% | |
| 14-11-25 | Fri | 514.25 | -7.45 | 2.14k | -1.4% | |
| 13-11-25 | Thu | 521.7 | 19.8 | 983 | 3.9% | |
| 12-11-25 | Wed | 501.9 | -0.3 | 785 | -0.1% | |
| 11-11-25 | Tue | 502.2 | 1.75 | 1.99k | 0.3% | |
| 10-11-25 | Mon | 500.45 | -2.35 | 376 | -0.5% | |
| 07-11-25 | Fri | 502.8 | 4.65 | 2.21k | 0.9% | |
| 06-11-25 | Thu | 498.15 | -7.7 | 528 | -1.5% | |
| 04-11-25 | Tue | 513.1 | -2.95 | 1.16k | -0.6% | |
| 03-11-25 | Mon | 505.85 | -7.25 | 787 | -1.4% | |
| 31-10-25 | Fri | 516.05 | -2.95 | 221 | -0.6% | |
| 30-10-25 | Thu | 519 | 1 | 1.78k | 0.2% | |
| 29-10-25 | Wed | 518 | -0.65 | 2.24k | -0.1% | |
| 28-10-25 | Tue | 518.65 | 5.05 | 1.37k | 1.0% | |
| 27-10-25 | Mon | 513.6 | -2.85 | 567 | -0.6% | |
| 24-10-25 | Fri | 516.45 | -2.15 | 739 | -0.4% | |
| 23-10-25 | Thu | 518.6 | 13.6 | 1.86k | 2.7% | |
| 21-10-25 | Tue | 505 | 10.55 | 1.38k | 2.1% | |
| 20-10-25 | Mon | 494.45 | -6.45 | 3.31k | -1.3% | |
| 17-10-25 | Fri | 500.9 | -9.4 | 761 | -1.8% | |
| 16-10-25 | Thu | 510.3 | -3.2 | 1.33k | -0.6% | |
| 15-10-25 | Wed | 513.5 | -10.25 | 5.07k | -2.0% | |
| 14-10-25 | Tue | 523.75 | -3.3 | 498 | -0.6% | |
| 13-10-25 | Mon | 527.05 | -17.2 | 2.69k | -3.2% | |
| 10-10-25 | Fri | 544.25 | -1.25 | 1.83k | -0.2% | |
| 09-10-25 | Thu | 545.5 | 2.65 | 2.04k | 0.5% | |
| 08-10-25 | Wed | 545.2 | -16.05 | 1.21k | -2.9% | |
| 07-10-25 | Tue | 542.85 | -2.35 | 2.57k | -0.4% | |
| 06-10-25 | Mon | 561.25 | 22.75 | 1.95k | 4.2% | |
| 03-10-25 | Fri | 538.5 | 25.35 | 4.23k | 4.9% | |
| 01-10-25 | Wed | 513.15 | 5.5 | 1.33k | 1.1% | |
| 30-09-25 | Tue | 507.65 | -6.4 | 1.09k | -1.2% | |
| 29-09-25 | Mon | 514.05 | -9.4 | 4.5k | -1.8% | |
| 26-09-25 | Fri | 523.45 | -3.25 | 1.55k | -0.6% | |
| 25-09-25 | Thu | 526.7 | -14.3 | 3.61k | -2.6% | |
| 24-09-25 | Wed | 541 | -12.25 | 2.44k | -2.2% | |
| 23-09-25 | Tue | 553.25 | -4.2 | 2.78k | -0.8% | |
| 22-09-25 | Mon | 557.45 | -7.35 | 986 | -1.3% | |
| 19-09-25 | Fri | 568.5 | 3.35 | 503 | 0.6% | |
| 18-09-25 | Thu | 564.8 | -3.7 | 2.53k | -0.7% | |
| 17-09-25 | Wed | 565.15 | -7.3 | 1.2k | -1.3% | |
| 16-09-25 | Tue | 572.45 | 2.3 | 1.25k | 0.4% | |
| 15-09-25 | Mon | 570.15 | 5.75 | 661 | 1.0% | |
| 12-09-25 | Fri | 564.4 | -1.35 | 923 | -0.2% | |
| 11-09-25 | Thu | 565.75 | -11.1 | 1.97k | -1.9% | |
| 10-09-25 | Wed | 576.85 | -1.6 | 2.63k | -0.3% | |
| 09-09-25 | Tue | 578.45 | -5.95 | 2.27k | -1.0% | |
| 08-09-25 | Mon | 584.4 | 9.25 | 1k | 1.6% | |
| 05-09-25 | Fri | 575.15 | -7.45 | 1.48k | -1.3% | |
| 04-09-25 | Thu | 582.6 | -12.4 | 2.1k | -2.1% | |
| 03-09-25 | Wed | 595 | 17.7 | 2.8k | 3.1% | |
| 02-09-25 | Tue | 577.3 | -2.55 | 638 | -0.4% | |
| 01-09-25 | Mon | 579.85 | -6.15 | 1.38k | -1.0% | |
| 29-08-25 | Fri | 586 | -3.35 | 1.87k | -0.6% | |
| 28-08-25 | Thu | 589.35 | -0.75 | 2.14k | -0.1% | |
| 26-08-25 | Tue | 590.1 | -1.3 | 1.49k | -0.2% | |
| 25-08-25 | Mon | 591.4 | -0.5 | 1.92k | -0.1% | |
| 22-08-25 | Fri | 591.9 | -2.6 | 936 | -0.4% | |
| 21-08-25 | Thu | 594.5 | 5.7 | 1.72k | 1.0% | |
| 20-08-25 | Wed | 588.8 | 1.75 | 2.17k | 0.3% | |
| 19-08-25 | Tue | 587.05 | -8.45 | 5.09k | -1.4% | |
| 18-08-25 | Mon | 601.85 | 8.4 | 7.62k | 1.4% | |
| 14-08-25 | Thu | 595.5 | -6.35 | 1.31k | -1.1% | |
| 13-08-25 | Wed | 593.45 | 8 | 1.93k | 1.4% | |
| 12-08-25 | Tue | 585.45 | -9.2 | 2.99k | -1.5% | |
| 11-08-25 | Mon | 594.65 | -5.4 | 4.04k | -0.9% | |
| 08-08-25 | Fri | 600.05 | 16.5 | 2.99k | 2.8% | |
| 07-08-25 | Thu | 583.55 | -16.5 | 3.18k | -2.7% | |
| 06-08-25 | Wed | 600.05 | -13.35 | 2.94k | -2.2% | |
| 05-08-25 | Tue | 613.4 | 0.55 | 4.57k | 0.1% | |
| 04-08-25 | Mon | 612.85 | -2.9 | 3.98k | -0.5% | |
| 01-08-25 | Fri | 615.75 | -2.65 | 6.44k | -0.4% | |
| 31-07-25 | Thu | 618.4 | -7.2 | 2.49k | -1.2% | |
| 30-07-25 | Wed | 625.6 | -8.7 | 756 | -1.4% | |
| 29-07-25 | Tue | 634.3 | 3.5 | 472 | 0.6% | |
| 28-07-25 | Mon | 630.8 | -2.95 | 1.19k | -0.5% | |
| 25-07-25 | Fri | 633.75 | -8.15 | 659 | -1.3% | |
| 24-07-25 | Thu | 641.9 | 20.6 | 2.29k | 3.3% | |
| 23-07-25 | Wed | 621.3 | -1.05 | 486 | -0.2% | |
| 22-07-25 | Tue | 622.35 | -4.4 | 3.96k | -0.7% | |
| 21-07-25 | Mon | 626.75 | 9.25 | 2.16k | 1.5% | |
| 18-07-25 | Fri | 617.5 | -2 | 2.37k | -0.3% | |
| 17-07-25 | Thu | 619.5 | 3.6 | 1.59k | 0.6% | |
| 16-07-25 | Wed | 615.9 | 1.1 | 1.38k | 0.2% | |
| 15-07-25 | Tue | 614.8 | 7.35 | 1.16k | 1.2% | |
| 14-07-25 | Mon | 607.45 | -8.5 | 966 | -1.4% | |
| 11-07-25 | Fri | 615.95 | 2.05 | 352 | 0.3% | |
| 10-07-25 | Thu | 613.9 | -8.35 | 3.11k | -1.3% | |
| 09-07-25 | Wed | 622.25 | 7.85 | 2.38k | 1.3% | |
| 08-07-25 | Tue | 614.4 | -6.95 | 596 | -1.1% | |
| 07-07-25 | Mon | 621.35 | -5.4 | 3.03k | -0.9% | |
| 04-07-25 | Fri | 626.75 | -5 | 1.95k | -0.8% | |
| 03-07-25 | Thu | 631.75 | 0.7 | 5.48k | 0.1% | |
| 02-07-25 | Wed | 631.05 | -10.75 | 963 | -1.7% | |
| 01-07-25 | Tue | 641.8 | -12.3 | 1.32k | -1.9% | |
| 30-06-25 | Mon | 654.1 | 2.85 | 3.36k | 0.4% | |
| 27-06-25 | Fri | 651.25 | 0.85 | 3.52k | 0.1% | |
| 26-06-25 | Thu | 650.4 | -0.45 | 10.11k | -0.1% | |
| 25-06-25 | Wed | 650.85 | -0.25 | 2.19k | 0.0% | |
| 24-06-25 | Tue | 651.1 | 0.85 | 730 | 0.1% | |
| 23-06-25 | Mon | 649.95 | -0.55 | 5.52k | -0.1% | |
| 20-06-25 | Fri | 650.25 | 0.3 | 7.35k | 0.0% | |
| 19-06-25 | Thu | 650.5 | 8.7 | 11.39k | 1.4% | |
| 18-06-25 | Wed | 641.8 | -11.7 | 3.49k | -1.8% | |
| 17-06-25 | Tue | 653.5 | 3.35 | 2.29k | 0.5% | |
| 16-06-25 | Mon | 650.15 | -1.65 | 2.49k | -0.3% | |
| 13-06-25 | Fri | 651.8 | 1.8 | 1.21k | 0.3% | |
| 12-06-25 | Thu | 650 | -0.6 | 1.3k | -0.1% | |
| 11-06-25 | Wed | 655 | -3.05 | 1.14k | -0.5% | |
| 10-06-25 | Tue | 650.6 | -4.4 | 715 | -0.7% | |
| 09-06-25 | Mon | 658.05 | 2.85 | 634 | 0.4% | |
| 06-06-25 | Fri | 655.2 | 11.8 | 2.86k | 1.8% | |
| 05-06-25 | Thu | 643.4 | -0.55 | 2.15k | -0.1% | |
| 04-06-25 | Wed | 643.95 | 0.15 | 1.93k | 0.0% | |
| 03-06-25 | Tue | 643.8 | -4 | 3.13k | -0.6% | |
| 02-06-25 | Mon | 647.8 | -2.6 | 1.8k | -0.4% | |
| 30-05-25 | Fri | 650.4 | -5.5 | 2.19k | -0.8% | |
| 29-05-25 | Thu | 651 | -3.25 | 772 | -0.5% | |
| 28-05-25 | Wed | 655.9 | 4.9 | 831 | 0.8% | |
| 27-05-25 | Tue | 654.25 | 3.8 | 860 | 0.6% | |
| 26-05-25 | Mon | 650.45 | -7.05 | 2.61k | -1.1% | |
| 23-05-25 | Fri | 643.2 | 7.25 | 2.09k | 1.1% | |
| 22-05-25 | Thu | 650.25 | -4.95 | 2.57k | -0.8% | |
| 21-05-25 | Wed | 655.2 | -2.85 | 955 | -0.4% | |
| 20-05-25 | Tue | 658.05 | 1.05 | 1.46k | 0.2% | |
| 19-05-25 | Mon | 657 | -2.75 | 1.61k | -0.4% | |
| 16-05-25 | Fri | 659.75 | 5.75 | 2.71k | 0.9% | |
| 15-05-25 | Thu | 654 | 5.25 | 9.68k | 0.8% | |
| 14-05-25 | Wed | 648.75 | 1.9 | 2.58k | 0.3% | |
| 13-05-25 | Tue | 646.85 | 3.55 | 8.14k | 0.6% | |
| 12-05-25 | Mon | 643.3 | -9.1 | 8.19k | -1.4% | |
| 09-05-25 | Fri | 675.05 | 11.15 | 2.18k | 1.7% | |
| 08-05-25 | Thu | 652.4 | -22.65 | 3.53k | -3.4% | |
| 07-05-25 | Wed | 663.9 | -5.7 | 5.49k | -0.9% | |
| 06-05-25 | Tue | 669.6 | -28 | 2.79k | -4.0% | |
| 05-05-25 | Mon | 697.6 | 7.85 | 1.32k | 1.1% | |
| 02-05-25 | Fri | 689.75 | -1.05 | 5.9k | -0.2% | |
| 30-04-25 | Wed | 690.8 | -22.5 | 2.53k | -3.2% | |
| 29-04-25 | Tue | 713.3 | 1.5 | 19.06k | 0.2% | |
| 28-04-25 | Mon | 711.8 | 9.85 | 9.42k | 1.4% | |
| 25-04-25 | Fri | 701.95 | 6 | 5.94k | 0.9% | |
| 24-04-25 | Thu | 695.95 | 2.45 | 4.44k | 0.4% | |
| 23-04-25 | Wed | 693.5 | -14.25 | 7.56k | -2.0% | |
| 22-04-25 | Tue | 707.75 | 8.15 | 2.19k | 1.2% | |
| 21-04-25 | Mon | 699.6 | -2.1 | 1.55k | -0.3% | |
| 17-04-25 | Thu | 701.7 | 8.85 | 11.48k | 1.3% | |
| 16-04-25 | Wed | 692.85 | 27.25 | 10.39k | 4.1% | |
| 15-04-25 | Tue | 665.6 | 37.9 | 6.34k | 6.0% | |
| 11-04-25 | Fri | 627.7 | 5.7 | 2.53k | 0.9% | |
| 09-04-25 | Wed | 622 | -0.6 | 3.62k | -0.1% | |
| 08-04-25 | Tue | 622.6 | -8.15 | 6.31k | -1.3% | |
| 07-04-25 | Mon | 630.75 | -5.5 | 3.06k | -0.9% | |
| 04-04-25 | Fri | 636.25 | -19.45 | 3.93k | -3.0% | |
| 03-04-25 | Thu | 655.7 | 4.35 | 2.62k | 0.7% | |
| 02-04-25 | Wed | 651.35 | 5.65 | 1.11k | 0.9% | |
| 01-04-25 | Tue | 646.65 | -5.45 | 3.34k | -0.8% | |
| 28-03-25 | Fri | 645.7 | -0.95 | 3.14k | -0.1% | |
| 27-03-25 | Thu | 652.1 | -5.05 | 4.45k | -0.8% | |