DLF		* Reload page for latest data.	Stock Listed on :	05-07-07	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	DLF		MCap (aprox) 167331 Crores	Symbol : DLF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	2.5%	10.6%	14.5%	11.2%	-11.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	679.8	3.65	1.06m	0.5%
27-08-26	Thu	676.15	3.65	1.77m	0.5%	Data Update : 7 PM
26-08-26	Wed	672.5	-10.45	2.14m	-1.5%	28-08-26 : 679.8
25-08-26	Tue	682.95	-6.05	2.16m	-0.9%
24-08-26	Mon	689	10.9	5.1m	1.6%	Compared to  :  19-08-26 669.9
21-08-26	Fri	678.1	1.95	2.48m	0.3%
20-08-26	Thu	676.15	6.25	2.37m	0.9%	7 Days %
19-08-26	Wed	669.9	4.15	2.9m	0.6%	1.5%
18-08-26	Tue	665.75	-5.25	6.1m	-0.8%
17-08-26	Mon	671	6	3.05m	0.9%	Compared to  :  28-07-26 663.05
14-08-26	Fri	665	1	1.53m	0.2%
13-08-26	Thu	664	2.25	2.64m	0.3%	1 Month %
12-08-26	Wed	661.75	11.65	2.68m	1.8%	2.5%
11-08-26	Tue	650.1	-9.9	2.78m	-1.5%	.
10-08-26	Mon	660	18	3.03m	2.8%	Compared to  :  29-06-26 614.75
07-08-26	Fri	642	0	2.47m	0.0%
06-08-26	Thu	642	-7.1	4.88m	-1.1%	2 Months %
05-08-26	Wed	649.1	5.7	4.9m	0.9%	10.6%
04-08-26	Tue	643.4	-25.15	7.02m	-3.8%
03-08-26	Mon	668.55	9.25	1.66m	1.4%	Compared to  :  27-05-26 593.9
31-07-26	Fri	659.3	4.45	1.44m	0.7%
30-07-26	Thu	654.85	-15.4	2.32m	-2.3%	3 Months %
29-07-26	Wed	670.25	7.2	4.05m	1.1%	14.5%
28-07-26	Tue	663.05	12.15	6.02m	1.9%
27-07-26	Mon	650.9	5.7	2.66m	0.9%	Compared to  :  27-02-26 611.2
24-07-26	Fri	645.2	3	2m	0.5%
23-07-26	Thu	642.2	-9.3	2.44m	-1.4%	6 Months %
22-07-26	Wed	651.5	-22.15	3.64m	-3.3%	11.2%
21-07-26	Tue	673.65	5.05	2.83m	0.8%
20-07-26	Mon	668.6	0.8	2.75m	0.1%	Compared to  :  28-08-25 772
17-07-26	Fri	667.8	19.7	9.53m	3.0%
16-07-26	Thu	648.1	-9.65	6.44m	-1.5%	1 year %
15-07-26	Wed	657.75	-13.7	5.66m	-2.0%	-11.9%
14-07-26	Tue	671.45	-10.9	2.59m	-1.6%
13-07-26	Mon	682.35	-3.4	6.98m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	685.75	26.15	11.34m	4.0%
09-07-26	Thu	659.6	25.6	6.4m	4.0%
08-07-26	Wed	634	-17.1	4.9m	-2.6%
07-07-26	Tue	651.1	-22.2	5.69m	-3.3%
06-07-26	Mon	673.3	-2.6	6.41m	-0.4%
03-07-26	Fri	675.9	17.7	6.69m	2.7%
02-07-26	Thu	658.2	9.5	5.46m	1.5%
01-07-26	Wed	648.7	28.65	4.92m	4.6%
30-06-26	Tue	620.05	5.3	3.35m	0.9%
29-06-26	Mon	614.75	-6.6	3.09m	-1.1%
25-06-26	Thu	621.35	3.2	3.89m	0.5%
24-06-26	Wed	618.15	5.8	3.63m	0.9%
23-06-26	Tue	612.35	-15.25	3.69m	-2.4%
22-06-26	Mon	627.6	3.1	2.67m	0.5%
19-06-26	Fri	624.5	-16.2	4.2m	-2.5%
18-06-26	Thu	640.7	17.15	9.82m	2.8%
17-06-26	Wed	623.55	-5.75	4.07m	-0.9%
16-06-26	Tue	629.3	14.85	5.39m	2.4%
15-06-26	Mon	614.45	27.4	9.31m	4.7%
12-06-26	Fri	587.05	24.05	4.18m	4.3%
11-06-26	Thu	563	-0.2	1.6m	0.0%
10-06-26	Wed	563.2	-11.95	1.26m	-2.1%
09-06-26	Tue	575.15	13.85	2.43m	2.5%
08-06-26	Mon	561.3	-16.4	3.32m	-2.8%
05-06-26	Fri	577.7	-0.1	3.39m	0.0%
04-06-26	Thu	577.8	-3.75	5.03m	-0.6%
03-06-26	Wed	581.55	-10.3	3.68m	-1.7%
02-06-26	Tue	591.85	11.8	4.59m	2.0%
01-06-26	Mon	580.05	-10.55	2.94m	-1.8%
29-05-26	Fri	590.6	-3.3	16.17m	-0.6%
27-05-26	Wed	593.9	4.1	1.92m	0.7%
26-05-26	Tue	589.8	-2.5	2.57m	-0.4%
25-05-26	Mon	592.3	5.6	2.01m	1.0%
22-05-26	Fri	586.7	-1.25	1.9m	-0.2%
21-05-26	Thu	587.95	4.65	2.82m	0.8%
20-05-26	Wed	583.3	5.9	2.94m	1.0%
19-05-26	Tue	577.4	4.25	4.1m	0.7%
18-05-26	Mon	573.15	6.4	3.51m	1.1%
15-05-26	Fri	566.75	-16.5	3.23m	-2.8%
14-05-26	Thu	583.25	9.1	6.14m	1.6%
13-05-26	Wed	574.15	4.95	3m	0.9%
12-05-26	Tue	569.2	-21.05	5.77m	-3.6%
11-05-26	Mon	590.25	-18	2.08m	-3.0%
08-05-26	Fri	608.25	-10.6	3.09m	-1.7%
07-05-26	Thu	618.85	9.25	3.49m	1.5%
06-05-26	Wed	609.6	12.3	2.57m	2.1%
05-05-26	Tue	597.3	-9.9	3.54m	-1.6%
04-05-26	Mon	607.2	20.2	4.09m	3.4%
30-04-26	Thu	587	-7.45	3.58m	-1.3%
29-04-26	Wed	594.45	6.55	2.78m	1.1%
28-04-26	Tue	587.9	-4.55	2.27m	-0.8%
27-04-26	Mon	592.45	5.4	1.92m	0.9%
24-04-26	Fri	587.05	-5.75	2.01m	-1.0%
23-04-26	Thu	592.8	-17.85	3.2m	-2.9%
22-04-26	Wed	610.65	3.1	3.64m	0.5%
21-04-26	Tue	607.55	11.15	4.11m	1.9%
20-04-26	Mon	596.4	-5.35	3.26m	-0.9%
17-04-26	Fri	601.75	12.05	4.11m	2.0%
16-04-26	Thu	589.7	2.25	4.37m	0.4%
15-04-26	Wed	587.45	19.05	6.11m	3.4%
13-04-26	Mon	568.4	-1.2	4.22m	-0.2%
10-04-26	Fri	569.6	6.65	6.28m	1.2%
09-04-26	Thu	562.95	-9.9	4.32m	-1.7%
08-04-26	Wed	572.85	38.75	14.72m	7.3%
07-04-26	Tue	534.1	4.9	6.26m	0.9%
06-04-26	Mon	529.2	6.95	5.05m	1.3%
02-04-26	Thu	522.25	12.5	7.85m	2.5%
01-04-26	Wed	509.75	5.65	6.45m	1.1%
30-03-26	Mon	504.1	-18.9	6.41m	-3.6%
27-03-26	Fri	523	-11.35	7.75m	-2.1%
25-03-26	Wed	534.35	13.35	5.99m	2.6%
24-03-26	Tue	521	6.25	5.33m	1.2%
23-03-26	Mon	514.75	-26	4.28m	-4.8%
20-03-26	Fri	540.75	-1.5	4.27m	-0.3%
19-03-26	Thu	542.25	-20.85	3.6m	-3.7%
18-03-26	Wed	563.1	-48.1	4.83m	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	611.2	-0.45	3.52m	-0.1%
26-02-26	Thu	611.65	-14.65	2.84m	-2.3%
25-02-26	Wed	626.3	-3	1.93m	-0.5%
24-02-26	Tue	629.3	8.8	3.42m	1.4%
23-02-26	Mon	620.5	-21.95	2.13m	-3.4%
20-02-26	Fri	642.45	3.4	908.27k	0.5%
19-02-26	Thu	639.05	-4.75	1.14m	-0.7%
18-02-26	Wed	643.8	17.4	2.23m	2.8%
17-02-26	Tue	626.4	-25.4	4.84m	-3.9%
16-02-26	Mon	651.8	-20.25	3.11m	-3.0%
13-02-26	Fri	672.05	0.25	2.01m	0.0%
12-02-26	Thu	671.8	0.65	2.93m	0.1%
11-02-26	Wed	671.15	7.4	1.73m	1.1%
10-02-26	Tue	663.75	2.45	2.69m	0.4%
09-02-26	Mon	661.3	1.45	2.18m	0.2%
06-02-26	Fri	659.85	9.45	2.44m	1.5%
05-02-26	Thu	650.4	24.1	5.72m	3.8%
04-02-26	Wed	626.3	12.95	2.41m	2.1%
03-02-26	Tue	613.35	-22.4	3.56m	-3.5%
02-02-26	Mon	635.75	-2.8	3.94m	-0.4%
01-02-26	Sun	638.55	13	4.99m	2.1%
30-01-26	Fri	625.55	16	6.68m	2.6%
29-01-26	Thu	609.55	21.1	9.01m	3.6%
28-01-26	Wed	588.45	-24.85	10.79m	-4.1%
27-01-26	Tue	613.3	-4.35	7.42m	-0.7%
23-01-26	Fri	617.65	4.75	5.62m	0.8%
22-01-26	Thu	612.9	-28.95	7.08m	-4.5%
21-01-26	Wed	641.85	-8	2.28m	-1.2%
20-01-26	Tue	649.85	-1.2	5.19m	-0.2%
19-01-26	Mon	651.05	-1.35	7.14m	-0.2%
16-01-26	Fri	652.4	-7.25	8.03m	-1.1%
14-01-26	Wed	659.65	-11.25	4.9m	-1.7%
13-01-26	Tue	670.9	-21.5	3.8m	-3.1%
12-01-26	Mon	692.4	-10.85	3.61m	-1.5%
09-01-26	Fri	703.25	-3.05	2.7m	-0.4%
08-01-26	Thu	706.3	-5.05	2.42m	-0.7%
07-01-26	Wed	711.35	13.15	4.02m	1.9%
06-01-26	Tue	698.2	6.8	4.06m	1.0%
05-01-26	Mon	691.4	4	1.56m	0.6%
02-01-26	Fri	687.4	6.75	1.78m	1.0%
01-01-26	Thu	680.65	-8.1	1.72m	-1.2%
31-12-25	Wed	688.75	-6.25	1.24m	-0.9%
30-12-25	Tue	695	0.1	1.23m	0.0%
29-12-25	Mon	694.9	0.65	2.41m	0.1%
26-12-25	Fri	694.25	2.2	1.84m	0.3%
24-12-25	Wed	692.05	0.85	1.01m	0.1%
23-12-25	Tue	691.2	12.15	1.31m	1.8%
22-12-25	Mon	679.05	-4.05	1.6m	-0.6%
19-12-25	Fri	683.1	-8.85	1.75m	-1.3%
18-12-25	Thu	691.95	-5.95	1.3m	-0.9%
17-12-25	Wed	697.9	-1.5	1.52m	-0.2%
16-12-25	Tue	699.4	5.75	2.45m	0.8%
15-12-25	Mon	693.65	8.85	1.71m	1.3%
12-12-25	Fri	684.8	-5.25	2.35m	-0.8%
11-12-25	Thu	690.05	2.6	3.06m	0.4%
10-12-25	Wed	687.45	-32.3	3.51m	-4.5%
09-12-25	Tue	719.75	10.4	2.3m	1.5%
08-12-25	Mon	709.35	1.35	2.87m	0.2%
05-12-25	Fri	708	-4.2	1.4m	-0.6%
04-12-25	Thu	712.2	-0.3	2.42m	0.0%
03-12-25	Wed	712.5	-11.1	2.4m	-1.5%
02-12-25	Tue	723.6	-1.8	1.44m	-0.2%
01-12-25	Mon	725.4	-5.35	1.09m	-0.7%
28-11-25	Fri	730.75	9.45	1.97m	1.3%
27-11-25	Thu	721.3	3.6	2.3m	0.5%
26-11-25	Wed	717.7	-7.65	4.8m	-1.1%
25-11-25	Tue	725.35	-15.75	3.59m	-2.1%
24-11-25	Mon	741.1	-2.55	1.53m	-0.3%
21-11-25	Fri	743.65	-6.7	2.6m	-0.9%
20-11-25	Thu	750.35	-18.15	1.25m	-2.4%
19-11-25	Wed	768.5	3.65	1.31m	0.5%
18-11-25	Tue	764.85	0.05	1.17m	0.0%
17-11-25	Mon	764.8	3.6	2.21m	0.5%
14-11-25	Fri	761.2	-4.05	2.36m	-0.5%
13-11-25	Thu	765.25	5.25	1.5m	0.7%
12-11-25	Wed	760	0.55	1.42m	0.1%
11-11-25	Tue	759.45	1.1	1.97m	0.1%
10-11-25	Mon	758.35	-16.25	2.75m	-2.1%
07-11-25	Fri	774.6	-2.6	3.23m	-0.3%
06-11-25	Thu	777.2	20.95	3.77m	2.8%
04-11-25	Tue	756.25	-20.3	3.44m	-2.6%
03-11-25	Mon	776.55	-2.15	1.84m	-0.3%
31-10-25	Fri	778.7	4.65	2.76m	0.6%
30-10-25	Thu	774.05	-5.45	1.78m	-0.7%
29-10-25	Wed	779.5	7.05	1.71m	0.9%
28-10-25	Tue	772.45	-1.85	1.84m	-0.2%
27-10-25	Mon	774.3	2.55	3.19m	0.3%
24-10-25	Fri	771.75	-2.2	165.78k	-0.3%
23-10-25	Thu	773.95	6	1.26m	0.8%
21-10-25	Tue	767.95	-1.75	3.16m	-0.2%
20-10-25	Mon	769.7	15.4	3.28m	2.1%
17-10-25	Fri	756.3	13.4	2.59m	1.8%
16-10-25	Thu	740.9	-0.3	1.96m	0.0%
15-10-25	Wed	741.2	1	1.38m	0.1%
14-10-25	Tue	740.2	11.2	2.13m	1.5%
13-10-25	Mon	729	4.1	2.03m	0.6%
10-10-25	Fri	724.9	-12.25	2.21m	-1.7%
09-10-25	Thu	737.15	1.9	1.94m	0.3%
08-10-25	Wed	735.25	6.05	1.89m	0.8%
07-10-25	Tue	729.2	6.9	3.31m	1.0%
06-10-25	Mon	722.3	9.3	3.54m	1.3%
03-10-25	Fri	713	-9.15	3.25m	-1.3%
01-10-25	Wed	722.15	6.1	1.93m	0.9%
30-09-25	Tue	716.05	-5	2.09m	-0.7%
29-09-25	Mon	721.05	-12.6	4.49m	-1.7%
26-09-25	Fri	733.65	-25.75	3.64m	-3.4%
25-09-25	Thu	759.4	-14.35	3.26m	-1.9%
24-09-25	Wed	773.75	-3.95	1.65m	-0.5%
23-09-25	Tue	777.7	-5.4	4.13m	-0.7%
22-09-25	Mon	783.1	-3.35	2.06m	-0.4%
19-09-25	Fri	786.45	-0.3	2.07m	0.0%
18-09-25	Thu	786.75	11.05	2.89m	1.4%
17-09-25	Wed	775.7	17.3	3.68m	2.3%
16-09-25	Tue	758.4	2.05	1.59m	0.3%
15-09-25	Mon	756.35	2.05	1.49m	0.3%
12-09-25	Fri	754.3	3.2	2.34m	0.4%
11-09-25	Thu	751.1	-6.4	1.67m	-0.8%
10-09-25	Wed	757.5	1.95	1.29m	0.3%
09-09-25	Tue	755.55	-2.55	2.13m	-0.3%
08-09-25	Mon	758.1	-6.3	1.95m	-0.8%
05-09-25	Fri	764.4	9.6	1.43m	1.3%
04-09-25	Thu	754.8	6.5	1.73m	0.9%
03-09-25	Wed	748.3	9.25	1.43m	1.3%
02-09-25	Tue	739.05	-10.4	3.05m	-1.4%
01-09-25	Mon	749.45	-5.15	2.81m	-0.7%
29-08-25	Fri	754.6	-17.4	2.45m	-2.3%
28-08-25	Thu	772	9.45	1.72m	1.2%
26-08-25	Tue	762.55	-10.65	1.3m	-1.4%