DLF share price		* Reload page for latest data.	Stock Listed on :	05-07-07	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	DLF		MCap (aprox) 126005.8 Crores	Symbol : DLF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%		-16.9%	-26.3%	-29.4%	-25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	509.75	5.65	6.45m	1.1%
30-03-26	Mon	504.1	-18.9	6.41m	-3.6%	Data Update : 8 PM
27-03-26	Fri	523	-11.35	7.75m	-2.1%	01-04-26 : 509.75
25-03-26	Wed	534.35	13.35	5.99m	2.6%
24-03-26	Tue	521	6.25	5.33m	1.2%	Compared to  :  19-03-26 542.25
23-03-26	Mon	514.75	-26	4.28m	-4.8%
20-03-26	Fri	540.75		4.27m	-0.3%	7 Days %
19-03-26	Thu	542.25	-20.85	5.44m	3.3%	-6.0%
18-03-26	Wed	563.1	-40.75	6.92m	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 613.35
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-16.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 691.4
27-02-26	Fri	603.85	-6.95	4.02m	-1.1%
26-02-26	Thu	610.8	-0.4	2.67m	-0.1%	3 Months %
25-02-26	Wed	611.2	-0.45	3.52m	-0.1%	-26.3%
24-02-26	Tue	611.65	-14.65	2.84m	-2.3%
23-02-26	Mon	626.3	-3	1.93m	-0.5%	Compared to  :  01-10-25 722.3
20-02-26	Fri	629.3	8.8	3.42m	1.4%
19-02-26	Thu	620.5	-21.95	2.13m	-3.4%	6 Months %
18-02-26	Wed	642.45	3.4	908.27k	0.5%	-29.4%
17-02-26	Tue	639.05	-4.75	1.14m	-0.7%
16-02-26	Mon	643.8	17.4	2.23m	2.8%	Compared to  :  01-04-25 680.5
13-02-26	Fri	626.4	-25.4	4.84m	-3.9%
12-02-26	Thu	651.8	-20.25	3.11m	-3.0%	1 year %
11-02-26	Wed	672.05	0.25	2.01m	0.0%	-25.1%
10-02-26	Tue	671.8	0.65	2.93m	0.1%
09-02-26	Mon	671.15	7.4	1.73m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	663.75	2.45	2.69m	0.4%
05-02-26	Thu	661.3	1.45	2.18m	0.2%
04-02-26	Wed	659.85	9.45	2.44m	1.5%
03-02-26	Tue	650.4	24.1	5.72m	3.8%
02-02-26	Mon	626.3	12.95	2.41m	2.1%
01-02-26	Sun	613.35	-22.4	3.56m	-3.5%
30-01-26	Fri	635.75	-2.8	3.94m	-0.4%
29-01-26	Thu	638.55	13	4.99m	2.1%
28-01-26	Wed	625.55	16	6.68m	2.6%
27-01-26	Tue	609.55	21.1	9.01m	3.6%
23-01-26	Fri	588.45	-24.85	10.79m	-4.1%
22-01-26	Thu	613.3	-4.35	7.42m	-0.7%
21-01-26	Wed	617.65	4.75	5.62m	0.8%
20-01-26	Tue	612.9	-28.95	7.08m	-4.5%
19-01-26	Mon	641.85	-8	2.28m	-1.2%
16-01-26	Fri	649.85	-1.2	5.19m	-0.2%
14-01-26	Wed	651.05	-1.35	7.14m	-0.2%
13-01-26	Tue	652.4	-7.25	8.03m	-1.1%
12-01-26	Mon	659.65	-11.25	4.9m	-1.7%
09-01-26	Fri	670.9	-21.5	3.8m	-3.1%
08-01-26	Thu	692.4	-10.85	3.61m	-1.5%
07-01-26	Wed	703.25	-3.05	2.7m	-0.4%
06-01-26	Tue	706.3	-5.05	2.42m	-0.7%
05-01-26	Mon	711.35	13.15	4.02m	1.9%
02-01-26	Fri	698.2	6.8	4.06m	1.0%
01-01-26	Thu	691.4	4	1.56m	0.6%
31-12-25	Wed	687.4	6.75	1.78m	1.0%
30-12-25	Tue	680.65	-8.1	1.72m	-1.2%
29-12-25	Mon	688.75	-6.25	1.24m	-0.9%
26-12-25	Fri	695	0.1	1.23m	0.0%
24-12-25	Wed	694.9	0.65	2.41m	0.1%
23-12-25	Tue	694.25	2.2	1.84m	0.3%
22-12-25	Mon	692.05	0.85	1.01m	0.1%
19-12-25	Fri	691.2	12.15	1.31m	1.8%
18-12-25	Thu	679.05	-4.05	1.6m	-0.6%
17-12-25	Wed	683.1	-8.85	1.75m	-1.3%
16-12-25	Tue	691.95	-5.95	1.3m	-0.9%
15-12-25	Mon	697.9	-1.5	1.52m	-0.2%
12-12-25	Fri	699.4	5.75	2.45m	0.8%
11-12-25	Thu	693.65	8.85	1.71m	1.3%
10-12-25	Wed	684.8	-5.25	2.35m	-0.8%
09-12-25	Tue	690.05	2.6	3.06m	0.4%
08-12-25	Mon	687.45	-32.3	3.51m	-4.5%
05-12-25	Fri	719.75	10.4	2.3m	1.5%
04-12-25	Thu	709.35	1.35	2.87m	0.2%
03-12-25	Wed	708	-4.2	1.4m	-0.6%
02-12-25	Tue	712.2	-0.3	2.42m	0.0%
01-12-25	Mon	712.5	-11.1	2.4m	-1.5%
28-11-25	Fri	723.6	-1.8	1.44m	-0.2%
27-11-25	Thu	725.4	-5.35	1.09m	-0.7%
26-11-25	Wed	730.75	9.45	1.97m	1.3%
25-11-25	Tue	721.3	3.6	2.3m	0.5%
24-11-25	Mon	717.7	-7.65	4.8m	-1.1%
21-11-25	Fri	725.35	-15.75	3.59m	-2.1%
20-11-25	Thu	743.65	-6.7	2.6m	-0.9%
19-11-25	Wed	741.1	-2.55	1.53m	-0.3%
18-11-25	Tue	750.35	-18.15	1.25m	-2.4%
17-11-25	Mon	768.5	3.65	1.31m	0.5%
14-11-25	Fri	764.85	0.05	1.17m	0.0%
13-11-25	Thu	764.8	3.6	2.21m	0.5%
12-11-25	Wed	761.2	-4.05	2.36m	-0.5%
11-11-25	Tue	765.25	5.25	1.5m	0.7%
10-11-25	Mon	760	0.55	1.42m	0.1%
07-11-25	Fri	759.45	1.1	1.97m	0.1%
06-11-25	Thu	758.35	-16.25	2.75m	-2.1%
04-11-25	Tue	777.2	20.95	3.77m	2.8%
03-11-25	Mon	774.6	-2.6	3.23m	-0.3%
31-10-25	Fri	756.25	-20.3	3.44m	-2.6%
30-10-25	Thu	776.55	-2.15	1.84m	-0.3%
29-10-25	Wed	778.7	4.65	2.76m	0.6%
28-10-25	Tue	774.05	-5.45	1.78m	-0.7%
27-10-25	Mon	779.5	7.05	1.71m	0.9%
24-10-25	Fri	772.45	-1.85	1.84m	-0.2%
23-10-25	Thu	774.3	2.55	3.19m	0.3%
21-10-25	Tue	771.75	-2.2	165.78k	-0.3%
20-10-25	Mon	773.95	6	1.26m	0.8%
17-10-25	Fri	767.95	-1.75	3.16m	-0.2%
16-10-25	Thu	769.7	13.4	2.59m	1.8%
15-10-25	Wed	756.3	15.4	3.28m	2.1%
14-10-25	Tue	740.9	-0.3	1.96m	0.0%
13-10-25	Mon	741.2	1	1.38m	0.1%
10-10-25	Fri	740.2	11.2	2.13m	1.5%
09-10-25	Thu	729	4.1	2.03m	0.6%
08-10-25	Wed	737.15	1.9	1.94m	0.3%
07-10-25	Tue	724.9	-12.25	2.21m	-1.7%
06-10-25	Mon	735.25	6.05	1.89m	0.8%
03-10-25	Fri	729.2	6.9	3.31m	1.0%
01-10-25	Wed	722.3	9.3	3.54m	1.3%
30-09-25	Tue	713	-9.15	3.25m	-1.3%
29-09-25	Mon	722.15	6.1	1.93m	0.9%
26-09-25	Fri	716.05	-5	2.09m	-0.7%
25-09-25	Thu	721.05	-12.6	4.49m	-1.7%
24-09-25	Wed	733.65	-25.75	3.64m	-3.4%
23-09-25	Tue	759.4	-14.35	3.26m	-1.9%
22-09-25	Mon	773.75	-3.95	1.65m	-0.5%
19-09-25	Fri	783.1	-3.35	2.06m	-0.4%
18-09-25	Thu	777.7	-5.4	4.13m	-0.7%
17-09-25	Wed	786.45	-0.3	2.07m	0.0%
16-09-25	Tue	786.75	11.05	2.89m	1.4%
15-09-25	Mon	775.7	17.3	3.68m	2.3%
12-09-25	Fri	758.4	2.05	1.59m	0.3%
11-09-25	Thu	756.35	2.05	1.49m	0.3%
10-09-25	Wed	754.3	3.2	2.34m	0.4%
09-09-25	Tue	751.1	-6.4	1.67m	-0.8%
08-09-25	Mon	757.5	1.95	1.29m	0.3%
05-09-25	Fri	755.55	-2.55	2.13m	-0.3%
04-09-25	Thu	758.1	-6.3	1.95m	-0.8%
03-09-25	Wed	764.4	9.6	1.43m	1.3%
02-09-25	Tue	754.8	6.5	1.73m	0.9%
01-09-25	Mon	748.3	9.25	1.43m	1.3%
29-08-25	Fri	739.05	-10.4	3.05m	-1.4%
28-08-25	Thu	749.45	-5.15	2.81m	-0.7%
26-08-25	Tue	754.6	-17.4	2.45m	-2.3%
25-08-25	Mon	772	9.45	1.72m	1.2%
22-08-25	Fri	762.55	-10.65	1.3m	-1.4%
21-08-25	Thu	773.2	2.7	1.95m	0.4%
20-08-25	Wed	770.5	-5.6	1.72m	-0.7%
19-08-25	Tue	776.1	7.2	1.88m	0.9%
18-08-25	Mon	751.55	-6.1	1.44m	-0.8%
14-08-25	Thu	768.9	17.35	3.5m	2.3%
13-08-25	Wed	757.65	0.25	1.37m	0.0%
12-08-25	Tue	757.4	-7.55	2.77m	-1.0%
11-08-25	Mon	764.95	17.75	2.61m	2.4%
08-08-25	Fri	747.2	-12.45	1.92m	-1.6%
07-08-25	Thu	759.65	-4.85	3.9m	-0.6%
06-08-25	Wed	764.5	-16.45	4.92m	-2.1%
05-08-25	Tue	780.95	-11.9	4.37m	-1.5%
04-08-25	Mon	792.85	15.45	1.55m	2.0%
01-08-25	Fri	777.4	-6.85	2.57m	-0.9%
31-07-25	Thu	784.25	-4.55	2.25m	-0.6%
30-07-25	Wed	788.8	-11.55	1.6m	-1.4%
29-07-25	Tue	800.35	13.15	1.71m	1.7%
28-07-25	Mon	787.2	-39.1	3.68m	-4.7%
25-07-25	Fri	826.3	-2.65	2.92m	-0.3%
24-07-25	Thu	828.95	-13	1.7m	-1.5%
23-07-25	Wed	841.95	-3.55	3.08m	-0.4%
22-07-25	Tue	845.5	-7.1	2.58m	-0.8%
21-07-25	Mon	852.6	7.4	1.58m	0.9%
18-07-25	Fri	845.2	-1.85	1.81m	-0.2%
17-07-25	Thu	847.05	2.75	3.54m	0.3%
16-07-25	Wed	844.3	10.8	2.08m	1.3%
15-07-25	Tue	833.5	6.6	2.68m	0.8%
14-07-25	Mon	826.9	11.8	3.6m	1.4%
11-07-25	Fri	815.1	-16.45	2m	-2.0%
10-07-25	Thu	831.55	1.9	2.35m	0.2%
09-07-25	Wed	829.65	-13.25	2.37m	-1.6%
08-07-25	Tue	842.9	10.4	2.42m	1.2%
07-07-25	Mon	832.5	-3.5	989.75k	-0.4%
04-07-25	Fri	836	6.3	1.22m	0.8%
03-07-25	Thu	829.7	-2.2	1.52m	-0.3%
02-07-25	Wed	831.9	-11.55	3.76m	-1.4%
01-07-25	Tue	843.45	5.65	3.41m	0.7%
30-06-25	Mon	837.8	-8	2.2m	-0.9%
27-06-25	Fri	845.8	-1.3	3.69m	-0.2%
26-06-25	Thu	847.1	-7.25	5.01m	-0.8%
25-06-25	Wed	854.35	4.85	2.74m	0.6%
24-06-25	Tue	849.5	-2.95	3.35m	-0.3%
23-06-25	Mon	854.25	14.35	4.39m	1.7%
20-06-25	Fri	852.45	-1.8	2.52m	-0.2%
19-06-25	Thu	839.9	-4.9	4.35m	-0.6%
18-06-25	Wed	844.8	-6.65	4.71m	-0.8%
17-06-25	Tue	851.45	-7.55	5.29m	-0.9%
16-06-25	Mon	859	7.75	2.2m	0.9%
13-06-25	Fri	851.25	3.4	3.95m	0.4%
12-06-25	Thu	847.85	-20.7	2.75m	-2.4%
11-06-25	Wed	868	-10.6	2.39m	-1.2%
10-06-25	Tue	868.55	0.55	2.5m	0.1%
09-06-25	Mon	878.6	-1.75	3.01m	-0.2%
06-06-25	Fri	880.35	54.65	13.72m	6.6%
05-06-25	Thu	825.7	22.3	5.5m	2.8%
04-06-25	Wed	803.4	-1.15	2.21m	-0.1%
03-06-25	Tue	804.55	-6.15	3.45m	-0.8%
02-06-25	Mon	810.7	12.85	3.58m	1.6%
30-05-25	Fri	797.85	4.1	6.66m	0.5%
29-05-25	Thu	772	-2.05	2.47m	-0.3%
28-05-25	Wed	793.75	21.75	5.34m	2.8%
27-05-25	Tue	774.05	-3.75	4.21m	-0.5%
26-05-25	Mon	777.8	0.7	2.65m	0.1%
23-05-25	Fri	776.5	1.3	3.76m	0.2%
22-05-25	Thu	775.8	0.65	3.52m	0.1%
21-05-25	Wed	775.15	21.65	8.44m	2.9%
20-05-25	Tue	753.5	15.85	22.92m	2.1%
19-05-25	Mon	737.65	21.75	5.04m	3.0%
16-05-25	Fri	715.9	6.85	4.04m	1.0%
15-05-25	Thu	709.05	20.35	3.55m	3.0%
14-05-25	Wed	688.7	10.85	4.04m	1.6%
13-05-25	Tue	677.85	-2.65	2.03m	-0.4%
12-05-25	Mon	680.5	48.8	4.98m	7.7%
09-05-25	Fri	655.05	-24.2	2.82m	-3.6%
08-05-25	Thu	631.7	-23.35	9.79m	-3.6%
07-05-25	Wed	679.25	2.1	2.86m	0.3%
06-05-25	Tue	677.15	-16.6	3.35m	-2.4%
05-05-25	Mon	693.75	6.7	2.63m	1.0%
02-05-25	Fri	687.05	12.75	3.85m	1.9%
30-04-25	Wed	674.3	15.45	7.34m	2.3%
29-04-25	Tue	658.85	-5.05	3.15m	-0.8%
28-04-25	Mon	663.9	10.35	2.55m	1.6%
25-04-25	Fri	653.55	-26.95	4.5m	-4.0%
24-04-25	Thu	680.5	-7.2	1.97m	-1.0%
23-04-25	Wed	687.7	2.7	3.11m	0.4%
22-04-25	Tue	685	9.1	3.72m	1.3%
21-04-25	Mon	675.9	6.5	3.48m	1.0%
17-04-25	Thu	669.4	13.15	3.42m	2.0%
16-04-25	Wed	656.25	-6.55	2.17m	-1.0%
15-04-25	Tue	662.8	39.2	5.26m	6.3%
11-04-25	Fri	623.6	10.75	2.74m	1.8%
09-04-25	Wed	612.85	-8.7	2.41m	-1.4%
08-04-25	Tue	621.55	13.5	3.69m	2.2%
07-04-25	Mon	608.05	-45.9	4.38m	-7.0%
04-04-25	Fri	653.95	-26.1	2.86m	-3.8%
03-04-25	Thu	680.05	-3.1	1.98m	-0.5%
02-04-25	Wed	683.15	20.05	3.61m	3.0%
01-04-25	Tue	680.5	-8	2.8m	-1.2%
28-03-25	Fri	663.1	-17.4	3.53m	-2.6%
27-03-25	Thu	688.5	8.05	2.63m	1.2%