DPSC Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	DPSC Limited		MCap (aprox) 746.9 Crores	Symbol : DPSCLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-22.9%	-19.6%		-25.0%	-43.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	7.66	-0.01	230.1k	-0.1%
16-06-26	Tue	7.67	0.08	243.35k	1.1%	Data Update : 7 PM
15-06-26	Mon	7.59	0.08	384.03k	1.1%	17-06-26 : 7.66
12-06-26	Fri	7.51	-0.05	133.27k	-0.7%
11-06-26	Thu	7.56	-0.18	188.43k	-2.3%	Compared to  :  08-06-26 7.64
10-06-26	Wed	7.74	0.16	172.83k	2.1%
09-06-26	Tue	7.58	-0.06	193.92k	-0.8%	7 Days %
08-06-26	Mon	7.64	-0.27	299.11k	-3.4%	0.3%
05-06-26	Fri	7.91	-0.04	237.71k	-0.5%
04-06-26	Thu	7.95	-0.03	268.83k	-0.4%	Compared to  :  18-05-26 9.94
03-06-26	Wed	7.98	-0.26	256.61k	-3.2%
02-06-26	Tue	8.24	-0.01	53.01k	-0.1%	1 Month %
01-06-26	Mon	8.25	-0.22	106.54k	-2.6%	-22.9%
29-05-26	Fri	8.47	0	119.73k	0.0%	.
27-05-26	Wed	8.47	-0.04	136.86k	-0.5%	Compared to  :  17-04-26 9.53
26-05-26	Tue	8.51	-0.03	188.84k	-0.4%
25-05-26	Mon	8.54	0.22	210.95k	2.6%	2 Months %
22-05-26	Fri	8.32	-0.15	330.78k	-1.8%	-19.6%
21-05-26	Thu	8.47	-0.44	157.12k	-4.9%
20-05-26	Wed	8.91	-0.46	196.58k	-4.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	9.37	-0.57	307.38k	-5.7%
18-05-26	Mon	9.94	0.03	79k	0.3%	3 Months %
15-05-26	Fri	9.91	-0.03	73.66k	-0.3%
14-05-26	Thu	9.94	-0.02	143.27k	-0.2%
13-05-26	Wed	9.96	0.29	106.3k	3.0%	Compared to  :  17-12-25 10.21
12-05-26	Tue	9.67	-0.44	167.49k	-4.4%
11-05-26	Mon	10.11	-0.18	97.6k	-1.7%	6 Months %
08-05-26	Fri	10.29	-0.13	179.08k	-1.2%	-25.0%
07-05-26	Thu	10.42	0.39	266.78k	3.9%
06-05-26	Wed	10.03	0.07	166.84k	0.7%	Compared to  :  17-06-25 13.61
05-05-26	Tue	9.96	-0.21	82.51k	-2.1%
04-05-26	Mon	10.17	0.12	314.97k	1.2%	1 year %
30-04-26	Thu	10.05	-0.07	123.89k	-0.7%	-43.7%
29-04-26	Wed	10.12	-0.03	169.03k	-0.3%
28-04-26	Tue	10.15	0.12	135.9k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	10.03	0.35	220.72k	3.6%
24-04-26	Fri	9.68	-0.19	108.13k	-1.9%
23-04-26	Thu	9.87	0.15	190.72k	1.5%
22-04-26	Wed	9.72	-0.05	298.73k	-0.5%
21-04-26	Tue	9.77	-0.18	182.63k	-1.8%
20-04-26	Mon	9.95	0.42	341.48k	4.4%
17-04-26	Fri	9.53	0.08	196.2k	0.8%
16-04-26	Thu	9.45	0.15	166.45k	1.6%
15-04-26	Wed	9.3	0.25	142.5k	2.8%
13-04-26	Mon	9.05	-0.06	135.77k	-0.7%
10-04-26	Fri	9.11	0.16	80.91k	1.8%
09-04-26	Thu	8.95	-0.17	218.35k	-1.9%
08-04-26	Wed	9.12	0.47	327.5k	5.4%
07-04-26	Tue	8.65	0.61	215.06k	7.6%
06-04-26	Mon	8.04	0.32	144.45k	4.1%
02-04-26	Thu	7.72	0.1	130.96k	1.3%
01-04-26	Wed	7.62	0.54	103.77k	7.6%
30-03-26	Mon	7.08	-0.11	287k	-1.5%
27-03-26	Fri	7.19	-0.76	393.88k	-9.6%
25-03-26	Wed	7.95	0.66	350.45k	9.1%
24-03-26	Tue	7.29	-0.23	343.15k	-3.1%
23-03-26	Mon	7.52	-0.44	250.71k	-5.5%
20-03-26	Fri	7.96	0.03	149.25k	0.4%
19-03-26	Thu	7.93	-0.09	198.23k	-1.1%
18-03-26	Wed	8.02	-1.31	392.89k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.33	0.05	388.4k	0.5%
26-02-26	Thu	9.28	-0.3	81.15k	-3.1%
25-02-26	Wed	9.58	0.27	70.65k	2.9%
24-02-26	Tue	9.31	0.05	45.82k	0.5%
23-02-26	Mon	9.26	-0.04	48.99k	-0.4%
20-02-26	Fri	9.3	-0.04	96.66k	-0.4%
19-02-26	Thu	9.34	-0.07	49.25k	-0.7%
18-02-26	Wed	9.41	-0.29	98.67k	-3.0%
17-02-26	Tue	9.7	-0.16	105.52k	-1.6%
16-02-26	Mon	9.86	0.08	122.35k	0.8%
13-02-26	Fri	9.78	0.34	143.75k	3.6%
12-02-26	Thu	9.44	0.12	117.16k	1.3%
11-02-26	Wed	9.32	0.23	121.52k	2.5%
10-02-26	Tue	9.09	-0.29	120.77k	-3.1%
09-02-26	Mon	9.38	0.1	106.86k	1.1%
06-02-26	Fri	9.28	0.1	111.27k	1.1%
05-02-26	Thu	9.18	0.1	104.78k	1.1%
04-02-26	Wed	9.08	0.1	108.86k	1.1%
03-02-26	Tue	8.98	0.19	168.77k	2.2%
02-02-26	Mon	8.79	0.04	139.92k	0.5%
01-02-26	Sun	8.75	-0.2	151.33k	-2.2%
30-01-26	Fri	8.95	0.36	103.88k	4.2%
29-01-26	Thu	8.59	-0.26	107.19k	-2.9%
28-01-26	Wed	8.85	-0.13	103.85k	-1.4%
27-01-26	Tue	8.98	0.34	122.13k	3.9%
23-01-26	Fri	8.64	-0.31	329.08k	-3.5%
22-01-26	Thu	8.95	-0.3	232.5k	-3.2%
21-01-26	Wed	9.25	-0.23	107.27k	-2.4%
20-01-26	Tue	9.48	-0.1	162.47k	-1.0%
19-01-26	Mon	9.58	0.27	84.27k	2.9%
16-01-26	Fri	9.31	0.24	104.71k	2.6%
14-01-26	Wed	9.07	-0.59	541.34k	-6.1%
13-01-26	Tue	9.66	-0.25	113.68k	-2.5%
12-01-26	Mon	9.91	-0.1	95.81k	-1.0%
09-01-26	Fri	10.01	0.02	76.58k	0.2%
08-01-26	Thu	9.99	-0.02	110.57k	-0.2%
07-01-26	Wed	10.01	-0.02	108.28k	-0.2%
06-01-26	Tue	10.03	0.06	152.57k	0.6%
05-01-26	Mon	9.97	-0.08	60.75k	-0.8%
02-01-26	Fri	10.05	0.08	91.06k	0.8%
01-01-26	Thu	9.97	0.04	71.06k	0.4%
31-12-25	Wed	9.93	0.01	78.3k	0.1%
30-12-25	Tue	9.92	-0.01	161.01k	-0.1%
29-12-25	Mon	9.93	-0.1	149.39k	-1.0%
26-12-25	Fri	10.03	-0.02	152.11k	-0.2%
24-12-25	Wed	10.05	-0.03	107.66k	-0.3%
23-12-25	Tue	10.08	0.02	89.28k	0.2%
22-12-25	Mon	10.06	0.03	81.7k	0.3%
19-12-25	Fri	10.03	-0.1	118.44k	-1.0%
18-12-25	Thu	10.13	-0.08	141.91k	-0.8%
17-12-25	Wed	10.21	-0.03	89.02k	-0.3%
16-12-25	Tue	10.24	-0.09	125.12k	-0.9%
15-12-25	Mon	10.33	-0.08	44.27k	-0.8%
12-12-25	Fri	10.41	0.1	28.84k	1.0%
11-12-25	Thu	10.31	-0.17	129.09k	-1.6%
10-12-25	Wed	10.48	0.25	183.7k	2.4%
09-12-25	Tue	10.23	-0.27	99.09k	-2.6%
08-12-25	Mon	10.5	-0.05	101.81k	-0.5%
05-12-25	Fri	10.55	-0.08	60.76k	-0.8%
04-12-25	Thu	10.63	-0.09	78.18k	-0.8%
03-12-25	Wed	10.72	-0.36	82.41k	-3.2%
02-12-25	Tue	11.08	0.27	158.53k	2.5%
01-12-25	Mon	10.81	0.22	85.47k	2.1%
28-11-25	Fri	10.59	0.02	67.31k	0.2%
27-11-25	Thu	10.57	-0.07	68.33k	-0.7%
26-11-25	Wed	10.64	-0.23	101.31k	-2.1%
25-11-25	Tue	10.87	-0.07	112.26k	-0.6%
24-11-25	Mon	10.94	-0.06	98.98k	-0.5%
21-11-25	Fri	11	-0.14	102.7k	-1.3%
20-11-25	Thu	11.14	0.03	100.1k	0.3%
19-11-25	Wed	11.11	-0.1	141.86k	-0.9%
18-11-25	Tue	11.21	0.01	50.58k	0.1%
17-11-25	Mon	11.2	-0.1	129.33k	-0.9%
14-11-25	Fri	11.3	-0.03	85.84k	-0.3%
13-11-25	Thu	11.33	-0.09	108.21k	-0.8%
12-11-25	Wed	11.42	0	105.22k	0.0%
11-11-25	Tue	11.42	-0.13	118.66k	-1.1%
10-11-25	Mon	11.55	-0.18	132.14k	-1.5%
07-11-25	Fri	11.73	-0.06	127.74k	-0.5%
06-11-25	Thu	11.79	-0.04	69.97k	-0.3%
04-11-25	Tue	11.83	-0.04	111.11k	-0.3%
03-11-25	Mon	11.87	0.11	118.5k	0.9%
31-10-25	Fri	11.76	0.09	112.34k	0.8%
30-10-25	Thu	11.67	-0.04	109.28k	-0.3%
29-10-25	Wed	11.71	-0.1	102.89k	-0.8%
28-10-25	Tue	11.81	0.03	128.85k	0.3%
27-10-25	Mon	11.78	-0.01	80.98k	-0.1%
24-10-25	Fri	11.79	0.19	53.06k	1.6%
23-10-25	Thu	11.6	0.04	97.37k	0.3%
21-10-25	Tue	11.56	-0.13	126.61k	-1.1%
20-10-25	Mon	11.69	-0.05	70.34k	-0.4%
17-10-25	Fri	11.74	0.15	100.14k	1.3%
16-10-25	Thu	11.59	-0.22	119.75k	-1.9%
15-10-25	Wed	11.81	-0.09	122.54k	-0.8%
14-10-25	Tue	11.9	-0.1	272.05k	-0.8%
13-10-25	Mon	12	-0.11	133.52k	-0.9%
10-10-25	Fri	12.11	0.05	90.73k	0.4%
09-10-25	Thu	12.06	-0.02	69.1k	-0.2%
08-10-25	Wed	12.08	0.01	69.06k	0.1%
07-10-25	Tue	12.07	-0.03	114.86k	-0.2%
06-10-25	Mon	12.1	0.01	202.37k	0.1%
03-10-25	Fri	12.09	0.04	111.89k	0.3%
01-10-25	Wed	12.05	-0.02	291.35k	-0.2%
30-09-25	Tue	12.07	-0.29	110.31k	-2.3%
29-09-25	Mon	12.36	-0.11	75.46k	-0.9%
26-09-25	Fri	12.47	-0.09	235.42k	-0.7%
25-09-25	Thu	12.56	-0.11	105.52k	-0.9%
24-09-25	Wed	12.67	-0.14	284.82k	-1.1%
23-09-25	Tue	12.81	-0.19	167.3k	-1.5%
22-09-25	Mon	13	0.76	752.33k	6.2%
19-09-25	Fri	12.24	0.07	124.31k	0.6%
18-09-25	Thu	12.17	0.03	150.2k	0.2%
17-09-25	Wed	12.14	0.01	96.78k	0.1%
16-09-25	Tue	12.13	-0.03	67.44k	-0.2%
15-09-25	Mon	12.16	-0.03	64.91k	-0.2%
12-09-25	Fri	12.19	0.12	51.83k	1.0%
11-09-25	Thu	12.07	-0.1	90.79k	-0.8%
10-09-25	Wed	12.17	-0.1	136.23k	-0.8%
09-09-25	Tue	12.27	0.03	64.26k	0.2%
08-09-25	Mon	12.24	-0.03	46.2k	-0.2%
05-09-25	Fri	12.27	-0.03	70.64k	-0.2%
04-09-25	Thu	12.3	0.21	57.47k	1.7%
03-09-25	Wed	12.09	0.08	66.65k	0.7%
02-09-25	Tue	12.01	-0.1	185.13k	-0.8%
01-09-25	Mon	12.11	-0.15	66.52k	-1.2%
29-08-25	Fri	12.26	0.03	101.42k	0.2%
28-08-25	Thu	12.23	-0.11	75.19k	-0.9%
26-08-25	Tue	12.34	-0.19	60.27k	-1.5%
25-08-25	Mon	12.53	0.03	67.16k	0.2%
22-08-25	Fri	12.5	0.08	79.38k	0.6%
21-08-25	Thu	12.42	-0.1	102.47k	-0.8%
20-08-25	Wed	12.52	0.27	86.72k	2.2%
19-08-25	Tue	12.25	0.09	79.48k	0.7%
18-08-25	Mon	12.16	0.05	64.35k	0.4%
14-08-25	Thu	12.11	0.17	83.16k	1.4%
13-08-25	Wed	11.94	0.21	90.12k	1.8%
12-08-25	Tue	11.73	-0.24	139.47k	-2.0%
11-08-25	Mon	11.97	-0.16	129.37k	-1.3%
08-08-25	Fri	12.13	-0.07	62.4k	-0.6%
07-08-25	Thu	12.2	-0.37	196.27k	-2.9%
06-08-25	Wed	12.57	-0.19	110.38k	-1.5%
05-08-25	Tue	12.76	0.05	101.34k	0.4%
04-08-25	Mon	12.74	0.02	130.09k	0.2%
01-08-25	Fri	12.69	-0.14	92.35k	-1.1%
31-07-25	Thu	12.83	0.06	109.29k	0.5%
30-07-25	Wed	12.77	-0.19	140.9k	-1.5%
29-07-25	Tue	12.96	-0.12	149.42k	-0.9%
28-07-25	Mon	13.08	-0.01	219.02k	-0.1%
25-07-25	Fri	13.09	-0.25	309.85k	-1.9%
24-07-25	Thu	13.34	-0.24	195.68k	-1.8%
23-07-25	Wed	13.58	-0.15	152.51k	-1.1%
22-07-25	Tue	13.73	-0.19	148.15k	-1.4%
21-07-25	Mon	13.92	-0.04	184.13k	-0.3%
18-07-25	Fri	13.96	0.12	196.04k	0.9%
17-07-25	Thu	13.84	-0.12	200.55k	-0.9%
16-07-25	Wed	13.96	0.03	246.89k	0.2%
15-07-25	Tue	13.93	-0.25	401.37k	-1.8%
14-07-25	Mon	14.18	0.1	593.39k	0.7%
11-07-25	Fri	14.08	-0.27	291.75k	-1.9%
10-07-25	Thu	14.35	0.47	987.52k	3.4%
09-07-25	Wed	13.88	0.58	590.82k	4.4%
08-07-25	Tue	13.3	0.27	339.83k	2.1%
07-07-25	Mon	13.03	-0.13	353.06k	-1.0%
04-07-25	Fri	13.16	-0.26	266.56k	-1.9%
03-07-25	Thu	13.42	0.17	209.59k	1.3%
02-07-25	Wed	13.25	-0.03	427.9k	-0.2%
01-07-25	Tue	13.28	0	227.78k	0.0%
30-06-25	Mon	13.28	-0.1	234.1k	-0.7%
27-06-25	Fri	13.38	0.42	340.27k	3.2%
26-06-25	Thu	12.96	0.07	326.41k	0.5%
25-06-25	Wed	12.89	-0.1	402.5k	-0.8%
24-06-25	Tue	12.99	0.06	301.27k	0.5%
23-06-25	Mon	12.93	-0.41	363.21k	-3.1%
20-06-25	Fri	13.34	-0.33	306.71k	-2.4%
19-06-25	Thu	13.67	0.26	510.35k	1.9%
18-06-25	Wed	13.41	-0.2	296.77k	-1.5%
17-06-25	Tue	13.61	-0.33	310.6k	-2.4%
16-06-25	Mon	13.94	-0.43	454.51k	-3.0%
13-06-25	Fri	14.37	0.17	1.9m	1.2%