DPSC Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	DPSC Limited		MCap (aprox) 560.9 Crores	Symbol : DPSCLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-19.1%	-19.2%	-21.2%	-40.7%	-50.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	5.76	0.27	72.21k	4.9%
21-10-26	Wed	5.49	-0.21	238.58k	-3.7%	Data Update : 7 PM
19-10-26	Mon	5.7	-0.16	133.37k	-2.7%	22-10-26 : 5.76
16-10-26	Fri	5.86	-0.05	161.88k	-0.8%
15-10-26	Thu	5.91	-0.13	86.73k	-2.2%	Compared to  :  12-10-26 6.04
14-10-26	Wed	6.04	0	77.49k	0.0%
13-10-26	Tue	6.04	0	60.5k	0.0%	7 Days %
12-10-26	Mon	6.04	-0.1	92.78k	-1.6%	-4.6%
09-10-26	Fri	6.14	-0.23	106.12k	-3.6%
08-10-26	Thu	6.37	-0.07	128.37k	-1.1%	Compared to  :  22-09-26 7.12
07-10-26	Wed	6.44	-0.12	111.29k	-1.8%
06-10-26	Tue	6.56	-0.16	162.65k	-2.4%	1 Month %
05-10-26	Mon	6.72	-0.08	131.09k	-1.2%	-19.1%
01-10-26	Thu	6.8	0	74.83k	0.0%	.
30-09-26	Wed	6.8	-0.1	94k	-1.4%	Compared to  :  21-08-26 7.13
29-09-26	Tue	6.9	-0.09	53.95k	-1.3%
28-09-26	Mon	6.99	0.02	145.15k	0.3%	2 Months %
25-09-26	Fri	6.97	-0.09	113.09k	-1.3%	-19.2%
24-09-26	Thu	7.06	-0.03	121.37k	-0.4%
23-09-26	Wed	7.09	-0.03	42.49k	-0.4%	Compared to  :  22-07-26 7.31
22-09-26	Tue	7.12	0.1	97.91k	1.4%
21-09-26	Mon	7.02	-0.14	79.89k	-2.0%	3 Months %
18-09-26	Fri	7.16	0.06	84.58k	0.8%	-21.2%
17-09-26	Thu	7.1	0.03	56.53k	0.4%
16-09-26	Wed	7.07	0.02	46.26k	0.3%	Compared to  :  22-04-26 9.72
15-09-26	Tue	7.05	-0.09	71.83k	-1.3%
11-09-26	Fri	7.14	0.09	54.04k	1.3%	6 Months %
10-09-26	Thu	7.05	-0.14	49.88k	-1.9%	-40.7%
09-09-26	Wed	7.19	-0.05	49.02k	-0.7%
08-09-26	Tue	7.24	0.06	70.89k	0.8%	Compared to  :  21-10-25 11.56
07-09-26	Mon	7.18	0.09	64.84k	1.3%
04-09-26	Fri	7.09	-0.18	147.13k	-2.5%	1 year %
03-09-26	Thu	7.27	-0.14	67.71k	-1.9%	-50.2%
02-09-26	Wed	7.41	0.06	130.41k	0.8%
01-09-26	Tue	7.35	0.16	64k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	7.19	0	73.94k	0.0%
28-08-26	Fri	7.19	-0.17	69.93k	-2.3%
27-08-26	Thu	7.36	0.25	258.82k	3.5%
26-08-26	Wed	7.11	-0.04	45.74k	-0.6%
25-08-26	Tue	7.15	0.04	64.65k	0.6%
24-08-26	Mon	7.11	-0.02	101.8k	-0.3%
21-08-26	Fri	7.13	-0.03	118.31k	-0.4%
20-08-26	Thu	7.16	0.02	52.55k	0.3%
19-08-26	Wed	7.14	0.09	84.97k	1.3%
18-08-26	Tue	7.05	-0.16	259.89k	-2.2%
17-08-26	Mon	7.21	-0.11	78.1k	-1.5%
14-08-26	Fri	7.32	-0.04	62.11k	-0.5%
13-08-26	Thu	7.36	0.02	65.38k	0.3%
12-08-26	Wed	7.34	-0.21	107.26k	-2.8%
11-08-26	Tue	7.55	0.19	117.01k	2.6%
10-08-26	Mon	7.36	-0.03	49.88k	-0.4%
07-08-26	Fri	7.39	-0.04	46.37k	-0.5%
06-08-26	Thu	7.43	0.01	56.46k	0.1%
05-08-26	Wed	7.42	0	57.03k	0.0%
04-08-26	Tue	7.42	-0.11	91.51k	-1.5%
03-08-26	Mon	7.53	0.18	99.63k	2.4%
31-07-26	Fri	7.35	0.14	75.45k	1.9%
30-07-26	Thu	7.21	-0.11	62.46k	-1.5%
29-07-26	Wed	7.32	-0.01	55.88k	-0.1%
28-07-26	Tue	7.33	0.16	106.08k	2.2%
27-07-26	Mon	7.17	0	62.08k	0.0%
24-07-26	Fri	7.17	-0.04	65.71k	-0.6%
23-07-26	Thu	7.21	-0.1	117.35k	-1.4%
22-07-26	Wed	7.31	-0.1	61.29k	-1.3%
21-07-26	Tue	7.41	0.04	100.19k	0.5%
20-07-26	Mon	7.37	-0.04	75.99k	-0.5%
17-07-26	Fri	7.41	-0.01	93.82k	-0.1%
16-07-26	Thu	7.42	-0.01	66.67k	-0.1%
15-07-26	Wed	7.43	0.09	70.73k	1.2%
14-07-26	Tue	7.34	-0.12	99.57k	-1.6%
13-07-26	Mon	7.46	0.01	111.78k	0.1%
10-07-26	Fri	7.45	-0.04	83.57k	-0.5%
09-07-26	Thu	7.49	0.06	65.14k	0.8%
08-07-26	Wed	7.43	-0.01	95.02k	-0.1%
07-07-26	Tue	7.44	-0.02	95.59k	-0.3%
06-07-26	Mon	7.46	-0.05	87.63k	-0.7%
03-07-26	Fri	7.51	0	101.84k	0.0%
02-07-26	Thu	7.51	0.3	114.77k	4.2%
01-07-26	Wed	7.21	-0.2	180.56k	-2.7%
30-06-26	Tue	7.41	0.1	104.63k	1.4%
29-06-26	Mon	7.31	-0.16	131.96k	-2.1%
25-06-26	Thu	7.47	-0.1	127.07k	-1.3%
24-06-26	Wed	7.57	-0.08	158.6k	-1.0%
23-06-26	Tue	7.65	-0.02	138.89k	-0.3%
22-06-26	Mon	7.67	0.17	159.91k	2.3%
19-06-26	Fri	7.5	-0.1	245.05k	-1.3%
18-06-26	Thu	7.6	-0.06	126.81k	-0.8%
17-06-26	Wed	7.66	-0.01	230.1k	-0.1%
16-06-26	Tue	7.67	0.08	243.35k	1.1%
15-06-26	Mon	7.59	0.08	384.03k	1.1%
12-06-26	Fri	7.51	-0.05	133.27k	-0.7%
11-06-26	Thu	7.56	-0.18	188.43k	-2.3%
10-06-26	Wed	7.74	0.16	172.83k	2.1%
09-06-26	Tue	7.58	-0.06	193.92k	-0.8%
08-06-26	Mon	7.64	-0.27	299.11k	-3.4%
05-06-26	Fri	7.91	-0.04	237.71k	-0.5%
04-06-26	Thu	7.95	-0.03	268.83k	-0.4%
03-06-26	Wed	7.98	-0.26	256.61k	-3.2%
02-06-26	Tue	8.24	-0.01	53.01k	-0.1%
01-06-26	Mon	8.25	-0.22	106.54k	-2.6%
29-05-26	Fri	8.47	0	119.73k	0.0%
27-05-26	Wed	8.47	-0.04	136.86k	-0.5%
26-05-26	Tue	8.51	-0.03	188.84k	-0.4%
25-05-26	Mon	8.54	0.22	210.95k	2.6%
22-05-26	Fri	8.32	-0.15	330.78k	-1.8%
21-05-26	Thu	8.47	-0.44	157.12k	-4.9%
20-05-26	Wed	8.91	-0.46	196.58k	-4.9%
19-05-26	Tue	9.37	-0.57	307.38k	-5.7%
18-05-26	Mon	9.94	0.03	79k	0.3%
15-05-26	Fri	9.91	-0.03	73.66k	-0.3%
14-05-26	Thu	9.94	-0.02	143.27k	-0.2%
13-05-26	Wed	9.96	0.29	106.3k	3.0%
12-05-26	Tue	9.67	-0.44	167.49k	-4.4%
11-05-26	Mon	10.11	-0.18	97.6k	-1.7%
08-05-26	Fri	10.29	-0.13	179.08k	-1.2%
07-05-26	Thu	10.42	0.39	266.78k	3.9%
06-05-26	Wed	10.03	0.07	166.84k	0.7%
05-05-26	Tue	9.96	-0.21	82.51k	-2.1%
04-05-26	Mon	10.17	0.12	314.97k	1.2%
30-04-26	Thu	10.05	-0.07	123.89k	-0.7%
29-04-26	Wed	10.12	-0.03	169.03k	-0.3%
28-04-26	Tue	10.15	0.12	135.9k	1.2%
27-04-26	Mon	10.03	0.35	220.72k	3.6%
24-04-26	Fri	9.68	-0.19	108.13k	-1.9%
23-04-26	Thu	9.87	0.15	190.72k	1.5%
22-04-26	Wed	9.72	-0.05	298.73k	-0.5%
21-04-26	Tue	9.77	-0.18	182.63k	-1.8%
20-04-26	Mon	9.95	0.42	341.48k	4.4%
17-04-26	Fri	9.53	0.08	196.2k	0.8%
16-04-26	Thu	9.45	0.15	166.45k	1.6%
15-04-26	Wed	9.3	0.25	142.5k	2.8%
13-04-26	Mon	9.05	-0.06	135.77k	-0.7%
10-04-26	Fri	9.11	0.16	80.91k	1.8%
09-04-26	Thu	8.95	-0.17	218.35k	-1.9%
08-04-26	Wed	9.12	0.47	327.5k	5.4%
07-04-26	Tue	8.65	0.61	215.06k	7.6%
06-04-26	Mon	8.04	0.32	144.45k	4.1%
02-04-26	Thu	7.72	0.1	130.96k	1.3%
01-04-26	Wed	7.62	0.54	103.77k	7.6%
30-03-26	Mon	7.08	-0.11	287k	-1.5%
27-03-26	Fri	7.19	-0.76	393.88k	-9.6%
25-03-26	Wed	7.95	0.66	350.45k	9.1%
24-03-26	Tue	7.29	-0.23	343.15k	-3.1%
23-03-26	Mon	7.52	-0.44	250.71k	-5.5%
20-03-26	Fri	7.96	0.03	149.25k	0.4%
19-03-26	Thu	7.93	-0.09	198.23k	-1.1%
18-03-26	Wed	8.02	-1.31	392.89k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.33	0.05	388.4k	0.5%
26-02-26	Thu	9.28	-0.3	81.15k	-3.1%
25-02-26	Wed	9.58	0.27	70.65k	2.9%
24-02-26	Tue	9.31	0.05	45.82k	0.5%
23-02-26	Mon	9.26	-0.04	48.99k	-0.4%
20-02-26	Fri	9.3	-0.04	96.66k	-0.4%
19-02-26	Thu	9.34	-0.07	49.25k	-0.7%
18-02-26	Wed	9.41	-0.29	98.67k	-3.0%
17-02-26	Tue	9.7	-0.16	105.52k	-1.6%
16-02-26	Mon	9.86	0.08	122.35k	0.8%
13-02-26	Fri	9.78	0.34	143.75k	3.6%
12-02-26	Thu	9.44	0.12	117.16k	1.3%
11-02-26	Wed	9.32	0.23	121.52k	2.5%
10-02-26	Tue	9.09	-0.29	120.77k	-3.1%
09-02-26	Mon	9.38	0.1	106.86k	1.1%
06-02-26	Fri	9.28	0.1	111.27k	1.1%
05-02-26	Thu	9.18	0.1	104.78k	1.1%
04-02-26	Wed	9.08	0.1	108.86k	1.1%
03-02-26	Tue	8.98	0.19	168.77k	2.2%
02-02-26	Mon	8.79	0.04	139.92k	0.5%
01-02-26	Sun	8.75	-0.2	151.33k	-2.2%
30-01-26	Fri	8.95	0.36	103.88k	4.2%
29-01-26	Thu	8.59	-0.26	107.19k	-2.9%
28-01-26	Wed	8.85	-0.13	103.85k	-1.4%
27-01-26	Tue	8.98	0.34	122.13k	3.9%
23-01-26	Fri	8.64	-0.31	329.08k	-3.5%
22-01-26	Thu	8.95	-0.3	232.5k	-3.2%
21-01-26	Wed	9.25	-0.23	107.27k	-2.4%
20-01-26	Tue	9.48	-0.1	162.47k	-1.0%
19-01-26	Mon	9.58	0.27	84.27k	2.9%
16-01-26	Fri	9.31	0.24	104.71k	2.6%
14-01-26	Wed	9.07	-0.59	541.34k	-6.1%
13-01-26	Tue	9.66	-0.25	113.68k	-2.5%
12-01-26	Mon	9.91	-0.1	95.81k	-1.0%
09-01-26	Fri	10.01	0.02	76.58k	0.2%
08-01-26	Thu	9.99	-0.02	110.57k	-0.2%
07-01-26	Wed	10.01	-0.02	108.28k	-0.2%
06-01-26	Tue	10.03	0.06	152.57k	0.6%
05-01-26	Mon	9.97	-0.08	60.75k	-0.8%
02-01-26	Fri	10.05	0.08	91.06k	0.8%
01-01-26	Thu	9.97	0.04	71.06k	0.4%
31-12-25	Wed	9.93	0.01	78.3k	0.1%
30-12-25	Tue	9.92	-0.01	161.01k	-0.1%
29-12-25	Mon	9.93	-0.1	149.39k	-1.0%
26-12-25	Fri	10.03	-0.02	152.11k	-0.2%
24-12-25	Wed	10.05	-0.03	107.66k	-0.3%
23-12-25	Tue	10.08	0.02	89.28k	0.2%
22-12-25	Mon	10.06	0.03	81.7k	0.3%
19-12-25	Fri	10.03	-0.1	118.44k	-1.0%
18-12-25	Thu	10.13	-0.08	141.91k	-0.8%
17-12-25	Wed	10.21	-0.03	89.02k	-0.3%
16-12-25	Tue	10.24	-0.09	125.12k	-0.9%
15-12-25	Mon	10.33	-0.08	44.27k	-0.8%
12-12-25	Fri	10.41	0.1	28.84k	1.0%
11-12-25	Thu	10.31	0.25	183.7k	2.4%
10-12-25	Wed	10.48	-0.17	129.09k	-1.6%
09-12-25	Tue	10.23	-0.27	99.09k	-2.6%
08-12-25	Mon	10.5	-0.05	101.81k	-0.5%
05-12-25	Fri	10.55	-0.08	60.76k	-0.8%
04-12-25	Thu	10.63	-0.09	78.18k	-0.8%
03-12-25	Wed	10.72	-0.36	82.41k	-3.2%
02-12-25	Tue	11.08	0.27	158.53k	2.5%
01-12-25	Mon	10.81	0.22	85.47k	2.1%
28-11-25	Fri	10.59	0.02	67.31k	0.2%
27-11-25	Thu	10.57	-0.07	68.33k	-0.7%
26-11-25	Wed	10.64	-0.23	101.31k	-2.1%
25-11-25	Tue	10.87	-0.07	112.26k	-0.6%
24-11-25	Mon	10.94	-0.06	98.98k	-0.5%
21-11-25	Fri	11	-0.14	102.7k	-1.3%
20-11-25	Thu	11.14	0.03	100.1k	0.3%
19-11-25	Wed	11.11	-0.1	141.86k	-0.9%
18-11-25	Tue	11.21	0.01	50.58k	0.1%
17-11-25	Mon	11.2	-0.1	129.33k	-0.9%
14-11-25	Fri	11.3	-0.03	85.84k	-0.3%
13-11-25	Thu	11.33	-0.09	108.21k	-0.8%
12-11-25	Wed	11.42	0	105.22k	0.0%
11-11-25	Tue	11.42	-0.13	118.66k	-1.1%
10-11-25	Mon	11.55	-0.18	132.14k	-1.5%
07-11-25	Fri	11.73	-0.06	127.74k	-0.5%
06-11-25	Thu	11.79	-0.04	69.97k	-0.3%
04-11-25	Tue	11.83	-0.04	111.11k	-0.3%
03-11-25	Mon	11.87	0.11	118.5k	0.9%
31-10-25	Fri	11.76	0.09	112.34k	0.8%
30-10-25	Thu	11.67	-0.04	109.28k	-0.3%
29-10-25	Wed	11.71	-0.1	102.89k	-0.8%
28-10-25	Tue	11.81	0.03	128.85k	0.3%
27-10-25	Mon	11.78	-0.01	80.98k	-0.1%
24-10-25	Fri	11.79	0.19	53.06k	1.6%
23-10-25	Thu	11.6	0.04	97.37k	0.3%
21-10-25	Tue	11.56	-0.13	126.61k	-1.1%
20-10-25	Mon	11.69	-0.05	70.34k	-0.4%
17-10-25	Fri	11.74	0.15	100.14k	1.3%