Dabur India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Dabur India		MCap (aprox) 74823.4 Crores	Symbol : DABUR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-0.2%	-5.4%	-6.2%	-18.0%	-17.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	423.2	0.05	641.62k	0.0%
23-07-26	Thu	423.15	-3.35	2.56m	-0.8%	Data Update : 7 PM
22-07-26	Wed	426.5	0.4	897.74k	0.1%	24-07-26 : 423.2
21-07-26	Tue	426.1	-0.4	1.01m	-0.1%
20-07-26	Mon	426.5	-0.7	1.05m	-0.2%	Compared to  :  15-07-26 431.3
17-07-26	Fri	427.2	-2.25	2.12m	-0.5%
16-07-26	Thu	429.45	-1.85	1.62m	-0.4%	7 Days %
15-07-26	Wed	431.3	-3.15	1m	-0.7%	-1.9%
14-07-26	Tue	434.45	-4.45	1.43m	-1.0%
13-07-26	Mon	438.9	-4.6	774.68k	-1.0%	Compared to  :  24-06-26 424.1
10-07-26	Fri	443.5	0.35	1.71m	0.1%
09-07-26	Thu	443.15	6.6	1.48m	1.5%	1 Month %
08-07-26	Wed	436.55	-16.95	1.95m	-3.7%	-0.2%
07-07-26	Tue	453.5	3.75	1.55m	0.8%	.
06-07-26	Mon	449.75	5.4	3.81m	1.2%	Compared to  :  25-05-26 447.2
03-07-26	Fri	444.35	-2.65	2.06m	-0.6%
02-07-26	Thu	447	2.25	3.04m	0.5%	2 Months %
01-07-26	Wed	444.75	22.55	8.6m	5.3%	-5.4%
30-06-26	Tue	422.2	-4.1	1.8m	-1.0%
29-06-26	Mon	426.3	2.4	1.84m	0.6%	Compared to  :  24-04-26 451.1
25-06-26	Thu	423.9	-0.2	1.81m	0.0%
24-06-26	Wed	424.1	4.3	2.44m	1.0%	3 Months %
23-06-26	Tue	419.8	-2.45	1.55m	-0.6%	-6.2%
22-06-26	Mon	422.25	-1.25	1.24m	-0.3%
19-06-26	Fri	423.5	-5.2	1.92m	-1.2%	Compared to  :  23-01-26 516.2
18-06-26	Thu	428.7	-0.3	1.59m	-0.1%
17-06-26	Wed	429	-6.45	1.14m	-1.5%	6 Months %
16-06-26	Tue	435.45	6.3	1.69m	1.5%	-18.0%
15-06-26	Mon	429.15	2.75	684.07k	0.6%
12-06-26	Fri	426.4	4.7	2.57m	1.1%	Compared to  :  24-07-25 515.05
11-06-26	Thu	421.7	-6.2	1.69m	-1.4%
10-06-26	Wed	427.9	1.75	2.29m	0.4%	1 year %
09-06-26	Tue	426.15	6.4	915.09k	1.5%	-17.8%
08-06-26	Mon	419.75	-4.4	647.23k	-1.0%
05-06-26	Fri	424.15	-0.5	1.86m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	424.65	6.8	2.92m	1.6%
03-06-26	Wed	417.85	-7.65	3.35m	-1.8%
02-06-26	Tue	425.5	0.9	2.75m	0.2%
01-06-26	Mon	424.6	-18.8	3.23m	-4.2%
29-05-26	Fri	443.4	-2.05	13.07m	-0.5%
27-05-26	Wed	445.45	-2.15	1.3m	-0.5%
26-05-26	Tue	447.6	0.4	1.15m	0.1%
25-05-26	Mon	447.2	-3.85	879.39k	-0.9%
22-05-26	Fri	451.05	4.2	970.95k	0.9%
21-05-26	Thu	446.85	-4.05	2.59m	-0.9%
20-05-26	Wed	450.9	-1.9	854.23k	-0.4%
19-05-26	Tue	452.8	-3.55	1.22m	-0.8%
18-05-26	Mon	456.35	-11.35	1.18m	-2.4%
15-05-26	Fri	467.7	2.95	932.76k	0.6%
14-05-26	Thu	464.75	1.65	1.9m	0.4%
13-05-26	Wed	463.1	-10.15	2.5m	-2.1%
12-05-26	Tue	473.25	-0.2	2.2m	0.0%
11-05-26	Mon	473.45	-14.25	2.03m	-2.9%
08-05-26	Fri	487.7	17.7	11.86m	3.8%
07-05-26	Thu	470	3.75	2.83m	0.8%
06-05-26	Wed	466.25	5.7	2.91m	1.2%
05-05-26	Tue	460.55	14.9	2.74m	3.3%
04-05-26	Mon	445.65	4.15	1.05m	0.9%
30-04-26	Thu	441.5	-14.5	1.45m	-3.2%
29-04-26	Wed	456	5.85	1.08m	1.3%
28-04-26	Tue	450.15	-1.85	533.94k	-0.4%
27-04-26	Mon	452	0.9	677.27k	0.2%
24-04-26	Fri	451.1	-8.9	1.51m	-1.9%
23-04-26	Thu	460	0	1.37m	0.0%
22-04-26	Wed	460	8	2.38m	1.8%
21-04-26	Tue	452	10.3	3.05m	2.3%
20-04-26	Mon	441.7	-1.15	1.66m	-0.3%
17-04-26	Fri	442.85	15.3	4.98m	3.6%
16-04-26	Thu	427.55	-5.7	3.64m	-1.3%
15-04-26	Wed	433.25	8.5	4.08m	2.0%
13-04-26	Mon	424.75	-10.95	1.19m	-2.5%
10-04-26	Fri	435.7	6.3	2.17m	1.5%
09-04-26	Thu	429.4	2.15	1.8m	0.5%
08-04-26	Wed	427.25	13	1.65m	3.1%
07-04-26	Tue	414.25	0.55	2.06m	0.1%
06-04-26	Mon	413.7	-3.55	2.86m	-0.9%
02-04-26	Thu	417.25	2.3	1.15m	0.6%
01-04-26	Wed	414.95	4.5	979.37k	1.1%
30-03-26	Mon	410.45	-9.15	2.5m	-2.2%
27-03-26	Fri	419.6	-11.4	1.69m	-2.6%
25-03-26	Wed	431	9.6	2.33m	2.3%
24-03-26	Tue	421.4	4.05	2.47m	1.0%
23-03-26	Mon	417.35	-13.35	3.38m	-3.1%
20-03-26	Fri	430.7	0.5	1.93m	0.1%
19-03-26	Thu	430.2	-21.65	3.25m	-4.8%
18-03-26	Wed	451.85	-66.8	2.6m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	518.65	0.6	3.02m	0.1%
26-02-26	Thu	518.05	3.7	1.52m	0.7%
25-02-26	Wed	514.35	4.65	1.04m	0.9%
24-02-26	Tue	509.7	8.05	1.28m	1.6%
23-02-26	Mon	501.65	-8.95	923.01k	-1.8%
20-02-26	Fri	510.6	-6.2	4.36m	-1.2%
19-02-26	Thu	516.8	2.55	963.14k	0.5%
18-02-26	Wed	514.25	1.8	667.47k	0.4%
17-02-26	Tue	512.45	-7.1	1.75m	-1.4%
16-02-26	Mon	519.55	-2.8	911.26k	-0.5%
13-02-26	Fri	522.35	2.65	1.28m	0.5%
12-02-26	Thu	519.7	5.3	1.14m	1.0%
11-02-26	Wed	514.4	6.1	1.27m	1.2%
10-02-26	Tue	508.3	4	950.73k	0.8%
09-02-26	Mon	504.3	3.1	1.54m	0.6%
06-02-26	Fri	501.2	0.7	1.06m	0.1%
05-02-26	Thu	500.5	1.5	1.86m	0.3%
04-02-26	Wed	499	-3.1	2.47m	-0.6%
03-02-26	Tue	502.1	-4.5	1.36m	-0.9%
02-02-26	Mon	506.6	-3.85	2.74m	-0.8%
01-02-26	Sun	510.45	-5.3	1.89m	-1.0%
30-01-26	Fri	515.75	2.35	2.78m	0.5%
29-01-26	Thu	513.4	-5.6	1.48m	-1.1%
28-01-26	Wed	519	-6.35	2.35m	-1.2%
27-01-26	Tue	525.35	9.15	4.25m	1.8%
23-01-26	Fri	516.2	11.1	4.34m	2.2%
22-01-26	Thu	505.1	-7.65	807.82k	-1.5%
21-01-26	Wed	512.75	-1.8	581.27k	-0.3%
20-01-26	Tue	514.55	0.8	660.63k	0.2%
19-01-26	Mon	513.75	-8.3	798.94k	-1.6%
16-01-26	Fri	522.05	-1.95	1.29m	-0.4%
14-01-26	Wed	524	1.6	1.89m	0.3%
13-01-26	Tue	522.4	2.95	1.52m	0.6%
12-01-26	Mon	519.45	-1.45	3.2m	-0.3%
09-01-26	Fri	520.9	0.55	2.87m	0.1%
08-01-26	Thu	520.35	-0.85	2.9m	-0.2%
07-01-26	Wed	521.2	-1.4	3.29m	-0.3%
06-01-26	Tue	522.6	22.65	5.34m	4.5%
05-01-26	Mon	499.95	-3.65	698.25k	-0.7%
02-01-26	Fri	503.6	7.95	2.39m	1.6%
01-01-26	Thu	495.65	6.35	2.22m	1.3%
31-12-25	Wed	489.3	1.1	982.02k	0.2%
30-12-25	Tue	488.2	-2.35	518.7k	-0.5%
29-12-25	Mon	490.55	-2.6	850.6k	-0.5%
26-12-25	Fri	493.15	-0.55	993.41k	-0.1%
24-12-25	Wed	493.7	-0.25	998.22k	-0.1%
23-12-25	Tue	493.95	1.4	1.24m	0.3%
22-12-25	Mon	492.55	-1.6	683.97k	-0.3%
19-12-25	Fri	494.15	-3.05	551.89k	-0.6%
18-12-25	Thu	497.2	0	1.48m	0.0%
17-12-25	Wed	497.2	2.2	993.51k	0.4%
16-12-25	Tue	495	-6.75	1.51m	-1.3%
15-12-25	Mon	501.75	-0.8	1.12m	-0.2%
12-12-25	Fri	502.55	-1.05	1.31m	-0.2%
11-12-25	Thu	503.6	-0.85	1.42m	-0.2%
10-12-25	Wed	504.45	-5.65	1.14m	-1.1%
09-12-25	Tue	510.1	2	1.21m	0.4%
08-12-25	Mon	508.1	2.1	1.37m	0.4%
05-12-25	Fri	506	-1.95	1.39m	-0.4%
04-12-25	Thu	507.95	-7.3	2.43m	-1.4%
03-12-25	Wed	515.25	-2.15	1.62m	-0.4%
02-12-25	Tue	517.4	-1.75	999.61k	-0.3%
01-12-25	Mon	519.15	1.95	1.26m	0.4%
28-11-25	Fri	517.2	2.8	914.83k	0.5%
27-11-25	Thu	514.4	2	2.05m	0.4%
26-11-25	Wed	512.4	-3.25	5.93m	-0.6%
25-11-25	Tue	515.65	-9.4	2.66m	-1.8%
24-11-25	Mon	525.05	7.5	2.96m	1.4%
21-11-25	Fri	517.55	-3.3	2.42m	-0.6%
20-11-25	Thu	520.85	-3.4	1.96m	-0.6%
19-11-25	Wed	524.25	-0.75	1.86m	-0.1%
18-11-25	Tue	525	2.8	1.79m	0.5%
17-11-25	Mon	522.2	-0.1	1.86m	0.0%
14-11-25	Fri	522.3	2.35	2.52m	0.5%
13-11-25	Thu	519.95	4.5	1.48m	0.9%
12-11-25	Wed	515.45	-3.2	1.01m	-0.6%
11-11-25	Tue	518.65	-5.05	1.75m	-1.0%
10-11-25	Mon	523.7	6.65	3.91m	1.3%
07-11-25	Fri	517.05	13.75	5.32m	2.7%
06-11-25	Thu	503.3	15.75	4.52m	3.2%
04-11-25	Tue	487.55	-14	4.98m	-2.8%
03-11-25	Mon	501.55	-6.5	1.74m	-1.3%
31-10-25	Fri	508.05	4.65	1.88m	0.9%
30-10-25	Thu	503.4	-3.65	2.83m	-0.7%
29-10-25	Wed	507.05	-1.4	3.26m	-0.3%
28-10-25	Tue	508.45	-2.95	3.79m	-0.6%
27-10-25	Mon	511.4	5	3.69m	1.0%
24-10-25	Fri	506.4	1.85	128.94k	0.4%
23-10-25	Thu	504.55	-3.8	824.26k	-0.7%
21-10-25	Tue	508.35	7.6	3.44m	1.5%
20-10-25	Mon	500.75	7.6	1.24m	1.5%
17-10-25	Fri	493.15	5.8	2.08m	1.2%
16-10-25	Thu	487.35	-0.4	1.61m	-0.1%
15-10-25	Wed	487.75	-1.95	1.99m	-0.4%
14-10-25	Tue	489.7	4.3	1.61m	0.9%
13-10-25	Mon	485.4	5.25	3.05m	1.1%
10-10-25	Fri	480.15	-12.1	3.63m	-2.5%
09-10-25	Thu	492.25	-1.1	4.53m	-0.2%
08-10-25	Wed	493.35	-2.8	2.68m	-0.6%
07-10-25	Tue	496.15	1.1	3.04m	0.2%
06-10-25	Mon	495.05	3.75	2.44m	0.8%
03-10-25	Fri	491.3	-1.55	2.65m	-0.3%
01-10-25	Wed	492.85	-6.9	17.69m	-1.4%
30-09-25	Tue	499.75	-6.55	3.17m	-1.3%
29-09-25	Mon	506.3	-11.5	2.36m	-2.2%
26-09-25	Fri	517.8	2.8	1.78m	0.5%
25-09-25	Thu	515	-7.05	3.47m	-1.4%
24-09-25	Wed	522.05	-13.4	2.89m	-2.5%
23-09-25	Tue	535.45	-0.85	2.41m	-0.2%
22-09-25	Mon	536.3	1.15	2.01m	0.2%
19-09-25	Fri	535.15	-0.55	822.21k	-0.1%
18-09-25	Thu	535.7	-5.2	1.41m	-1.0%
17-09-25	Wed	540.9	2.05	837.56k	0.4%
16-09-25	Tue	538.85	-5.25	2.75m	-1.0%
15-09-25	Mon	544.1	-3.4	891.84k	-0.6%
12-09-25	Fri	547.5	-1.95	1.94m	-0.4%
11-09-25	Thu	544.25	3.25	874.89k	0.6%
10-09-25	Wed	546.2	-0.5	782.24k	-0.1%
09-09-25	Tue	546.7	-6	1.49m	-1.1%
08-09-25	Mon	552.7	9.2	8.71m	1.7%
05-09-25	Fri	543.5	-1.1	2.22m	-0.2%
04-09-25	Thu	544.6	20.95	8.97m	4.0%
03-09-25	Wed	523.65	2.55	4.33m	0.5%
02-09-25	Tue	521.1	7.25	3.75m	1.4%
01-09-25	Mon	513.85	-8.55	2.07m	-1.6%
29-08-25	Fri	522.4	3.8	3.05m	0.7%
28-08-25	Thu	518.6	2.65	1.2m	0.5%
26-08-25	Tue	515.95	0.25	1.6m	0.0%
25-08-25	Mon	515.7	-19.3	6.04m	-3.6%
22-08-25	Fri	535	12.95	12.35m	2.5%
21-08-25	Thu	522.05	2.95	645.93k	0.6%
20-08-25	Wed	519.1	18.2	4.81m	3.6%
19-08-25	Tue	500.9	-2.6	1.2m	-0.5%
18-08-25	Mon	503.5	0.6	864.57k	0.1%
14-08-25	Thu	502.9	-7.15	839.97k	-1.4%
13-08-25	Wed	510.05	2.8	1.12m	0.6%
12-08-25	Tue	507.25	-9.95	510.39k	-1.9%
11-08-25	Mon	517.2	3.2	957.31k	0.6%
08-08-25	Fri	514	-10.7	931.3k	-2.0%
07-08-25	Thu	524.7	-4.95	2.03m	-0.9%
06-08-25	Wed	529.65	-4.7	2.6m	-0.9%
05-08-25	Tue	534.35	5.35	8.04m	1.0%
04-08-25	Mon	529	7	3.02m	1.3%
01-08-25	Fri	522	3.7	1.62m	0.7%
31-07-25	Thu	518.3	-3.7	2.65m	-0.7%
30-07-25	Wed	522	10.65	2.76m	2.1%
29-07-25	Tue	511.35	-1.2	2.13m	-0.2%
28-07-25	Mon	512.55	-1.3	3.72m	-0.3%
25-07-25	Fri	513.85	-1.2	1.9m	-0.2%
24-07-25	Thu	515.05	0.5	1.47m	0.1%
23-07-25	Wed	514.55	-8.05	1.17m	-1.5%
22-07-25	Tue	522.6	-6.1	1.62m	-1.2%
21-07-25	Mon	528.7	0.75	1.54m	0.1%