Dabur India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Dabur India		MCap (aprox) 80325.9 Crores	Symbol : DABUR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	7.0%	-12.9%	-13.1%	-11.3%	-8.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	451.1	-8.9	1.51m	-1.9%
23-04-26	Thu	460	0	1.37m	0.0%	Data Update : 8 PM
22-04-26	Wed	460	8	2.38m	1.8%	24-04-26 : 451.1
21-04-26	Tue	452	10.3	3.05m	2.3%
20-04-26	Mon	441.7	-1.15	1.66m	-0.3%	Compared to  :  15-04-26 433.25
17-04-26	Fri	442.85	15.3	4.98m	3.6%
16-04-26	Thu	427.55	-5.7	3.64m	-1.3%	7 Days %
15-04-26	Wed	433.25	8.5	4.08m	2.0%	4.1%
13-04-26	Mon	424.75	-10.95	1.19m	-2.5%
10-04-26	Fri	435.7	6.3	2.17m	1.5%	Compared to  :  24-03-26 421.4
09-04-26	Thu	429.4	2.15	1.8m	0.5%
08-04-26	Wed	427.25	13	1.65m	3.1%	1 Month %
07-04-26	Tue	414.25	0.55	2.06m	0.1%	7.0%
06-04-26	Mon	413.7	-3.55	2.86m	-0.9%	.
02-04-26	Thu	417.25	2.3	1.15m	0.6%	Compared to  :  24-02-26 518.05
01-04-26	Wed	414.95	4.5	979.37k	1.1%
30-03-26	Mon	410.45	-9.15	2.5m	-2.2%	2 Months %
27-03-26	Fri	419.6	-11.4	1.69m	-2.6%	-12.9%
25-03-26	Wed	431	9.6	2.33m	2.3%
24-03-26	Tue	421.4	4.05	2.47m	1.0%	Compared to  :  23-01-26 519
23-03-26	Mon	417.35	-34.5	3.38m	-3.1%
20-03-26	Fri	451.85	-0.75	2.6m	-0.2%	3 Months %
19-03-26	Thu	452.6	0.75	1.32m	-1.4%	-13.1%
18-03-26	Wed	451.85	-66.65	2.53m	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 508.45
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-11.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 491.7
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-8.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	518.5	-5.95	2.41m	-1.1%
26-02-26	Thu	524.45	5.8	714k	1.1%
25-02-26	Wed	518.65	0.6	3.02m	0.1%
24-02-26	Tue	518.05	3.7	1.52m	0.7%
23-02-26	Mon	514.35	4.65	1.04m	0.9%
20-02-26	Fri	509.7	8.05	1.28m	1.6%
19-02-26	Thu	501.65	-8.95	923.01k	-1.8%
18-02-26	Wed	510.6	-6.2	4.36m	-1.2%
17-02-26	Tue	516.8	2.55	963.14k	0.5%
16-02-26	Mon	514.25	1.8	667.47k	0.4%
13-02-26	Fri	512.45	-7.1	1.75m	-1.4%
12-02-26	Thu	519.55	-2.8	911.26k	-0.5%
11-02-26	Wed	522.35	2.65	1.28m	0.5%
10-02-26	Tue	519.7	5.3	1.14m	1.0%
09-02-26	Mon	514.4	6.1	1.27m	1.2%
06-02-26	Fri	508.3	4	950.73k	0.8%
05-02-26	Thu	504.3	3.1	1.54m	0.6%
04-02-26	Wed	501.2	0.7	1.06m	0.1%
03-02-26	Tue	500.5	1.5	1.86m	0.3%
02-02-26	Mon	499	-3.1	2.47m	-0.6%
01-02-26	Sun	502.1	-4.5	1.36m	-0.9%
30-01-26	Fri	506.6	-3.85	2.74m	-0.8%
29-01-26	Thu	510.45	-5.3	1.89m	-1.0%
28-01-26	Wed	515.75	2.35	2.78m	0.5%
27-01-26	Tue	513.4	-5.6	1.48m	-1.1%
23-01-26	Fri	519	-6.35	2.35m	-1.2%
22-01-26	Thu	525.35	9.15	4.25m	1.8%
21-01-26	Wed	516.2	11.1	4.34m	2.2%
20-01-26	Tue	505.1	-7.65	807.82k	-1.5%
19-01-26	Mon	512.75	-1.8	581.27k	-0.3%
16-01-26	Fri	514.55	0.8	660.63k	0.2%
14-01-26	Wed	513.75	-8.3	798.94k	-1.6%
13-01-26	Tue	522.05	-1.95	1.29m	-0.4%
12-01-26	Mon	524	1.6	1.89m	0.3%
09-01-26	Fri	522.4	2.95	1.52m	0.6%
08-01-26	Thu	519.45	-1.45	3.2m	-0.3%
07-01-26	Wed	520.9	0.55	2.87m	0.1%
06-01-26	Tue	520.35	-0.85	2.9m	-0.2%
05-01-26	Mon	521.2	-1.4	3.29m	-0.3%
02-01-26	Fri	522.6	22.65	5.34m	4.5%
01-01-26	Thu	499.95	-3.65	698.25k	-0.7%
31-12-25	Wed	503.6	7.95	2.39m	1.6%
30-12-25	Tue	495.65	6.35	2.22m	1.3%
29-12-25	Mon	489.3	1.1	982.02k	0.2%
26-12-25	Fri	488.2	-2.35	518.7k	-0.5%
24-12-25	Wed	490.55	-2.6	850.6k	-0.5%
23-12-25	Tue	493.15	-0.55	993.41k	-0.1%
22-12-25	Mon	493.7	-0.25	998.22k	-0.1%
19-12-25	Fri	493.95	1.4	1.24m	0.3%
18-12-25	Thu	492.55	-1.6	683.97k	-0.3%
17-12-25	Wed	494.15	-3.05	551.89k	-0.6%
16-12-25	Tue	497.2	0	1.48m	0.0%
15-12-25	Mon	497.2	2.2	993.51k	0.4%
12-12-25	Fri	495	-6.75	1.51m	-1.3%
11-12-25	Thu	501.75	-0.8	1.12m	-0.2%
10-12-25	Wed	502.55	-1.05	1.31m	-0.2%
09-12-25	Tue	503.6	-0.85	1.42m	-0.2%
08-12-25	Mon	504.45	-5.65	1.14m	-1.1%
05-12-25	Fri	510.1	2	1.21m	0.4%
04-12-25	Thu	508.1	2.1	1.37m	0.4%
03-12-25	Wed	506	-1.95	1.39m	-0.4%
02-12-25	Tue	507.95	-7.3	2.43m	-1.4%
01-12-25	Mon	515.25	-2.15	1.62m	-0.4%
28-11-25	Fri	517.4	-1.75	999.61k	-0.3%
27-11-25	Thu	519.15	1.95	1.26m	0.4%
26-11-25	Wed	517.2	2.8	914.83k	0.5%
25-11-25	Tue	514.4	2	2.05m	0.4%
24-11-25	Mon	512.4	-3.25	5.93m	-0.6%
21-11-25	Fri	515.65	-9.4	2.66m	-1.8%
20-11-25	Thu	525.05	7.5	2.96m	1.4%
19-11-25	Wed	517.55	-3.3	2.42m	-0.6%
18-11-25	Tue	520.85	-3.4	1.96m	-0.6%
17-11-25	Mon	524.25	-0.75	1.86m	-0.1%
14-11-25	Fri	525	2.8	1.79m	0.5%
13-11-25	Thu	522.2	-0.1	1.86m	0.0%
12-11-25	Wed	522.3	2.35	2.52m	0.5%
11-11-25	Tue	519.95	4.5	1.48m	0.9%
10-11-25	Mon	515.45	-3.2	1.01m	-0.6%
07-11-25	Fri	518.65	-5.05	1.75m	-1.0%
06-11-25	Thu	523.7	6.65	3.91m	1.3%
04-11-25	Tue	517.05	13.75	5.32m	2.7%
03-11-25	Mon	503.3	15.75	4.52m	3.2%
31-10-25	Fri	487.55	-14	4.98m	-2.8%
30-10-25	Thu	501.55	-6.5	1.74m	-1.3%
29-10-25	Wed	508.05	4.65	1.88m	0.9%
28-10-25	Tue	503.4	-3.65	2.83m	-0.7%
27-10-25	Mon	507.05	-1.4	3.26m	-0.3%
24-10-25	Fri	508.45	-2.95	3.79m	-0.6%
23-10-25	Thu	511.4	5	3.69m	1.0%
21-10-25	Tue	506.4	1.85	128.94k	0.4%
20-10-25	Mon	504.55	-3.8	824.26k	-0.7%
17-10-25	Fri	508.35	7.6	3.44m	1.5%
16-10-25	Thu	500.75	7.6	1.24m	1.5%
15-10-25	Wed	493.15	5.8	2.08m	1.2%
14-10-25	Tue	487.35	-0.4	1.61m	-0.1%
13-10-25	Mon	487.75	-1.95	1.99m	-0.4%
10-10-25	Fri	489.7	4.3	1.61m	0.9%
09-10-25	Thu	485.4	5.25	3.05m	1.1%
08-10-25	Wed	480.15	-12.1	3.63m	-2.5%
07-10-25	Tue	492.25	-1.1	4.53m	-0.2%
06-10-25	Mon	493.35	-2.8	2.68m	-0.6%
03-10-25	Fri	496.15	1.1	3.04m	0.2%
01-10-25	Wed	495.05	3.75	2.44m	0.8%
30-09-25	Tue	491.3	-1.55	2.65m	-0.3%
29-09-25	Mon	492.85	-6.9	17.69m	-1.4%
26-09-25	Fri	499.75	-6.55	3.17m	-1.3%
25-09-25	Thu	506.3	-11.5	2.36m	-2.2%
24-09-25	Wed	517.8	2.8	1.78m	0.5%
23-09-25	Tue	515	-7.05	3.47m	-1.4%
22-09-25	Mon	522.05	-13.4	2.89m	-2.5%
19-09-25	Fri	535.45	-0.85	2.41m	-0.2%
18-09-25	Thu	536.3	1.15	2.01m	0.2%
17-09-25	Wed	535.15	-0.55	822.21k	-0.1%
16-09-25	Tue	535.7	-5.2	1.41m	-1.0%
15-09-25	Mon	540.9	2.05	837.56k	0.4%
12-09-25	Fri	538.85	-5.25	2.75m	-1.0%
11-09-25	Thu	544.1	-3.4	891.84k	-0.6%
10-09-25	Wed	547.5	3.25	874.89k	0.6%
09-09-25	Tue	544.25	-1.95	1.94m	-0.4%
08-09-25	Mon	546.2	-0.5	782.24k	-0.1%
05-09-25	Fri	546.7	-6	1.49m	-1.1%
04-09-25	Thu	552.7	9.2	8.71m	1.7%
03-09-25	Wed	543.5	-1.1	2.22m	-0.2%
02-09-25	Tue	544.6	20.95	8.97m	4.0%
01-09-25	Mon	523.65	2.55	4.33m	0.5%
29-08-25	Fri	521.1	7.25	3.75m	1.4%
28-08-25	Thu	513.85	-8.55	2.07m	-1.6%
26-08-25	Tue	522.4	3.8	3.05m	0.7%
25-08-25	Mon	518.6	2.65	1.2m	0.5%
22-08-25	Fri	515.95	0.25	1.6m	0.0%
21-08-25	Thu	515.7	-19.3	6.04m	-3.6%
20-08-25	Wed	535	12.95	12.35m	2.5%
19-08-25	Tue	522.05	2.95	645.93k	0.6%
18-08-25	Mon	519.1	18.2	4.81m	3.6%
14-08-25	Thu	500.9	-2.6	1.2m	-0.5%
13-08-25	Wed	503.5	0.6	864.57k	0.1%
12-08-25	Tue	502.9	-7.15	839.97k	-1.4%
11-08-25	Mon	510.05	2.8	1.12m	0.6%
08-08-25	Fri	507.25	-9.95	510.39k	-1.9%
07-08-25	Thu	517.2	3.2	957.31k	0.6%
06-08-25	Wed	514	-10.7	931.3k	-2.0%
05-08-25	Tue	524.7	-4.95	2.03m	-0.9%
04-08-25	Mon	529.65	-4.7	2.6m	-0.9%
01-08-25	Fri	534.35	5.35	8.04m	1.0%
31-07-25	Thu	529	7	3.02m	1.3%
30-07-25	Wed	522	3.7	1.62m	0.7%
29-07-25	Tue	518.3	-3.7	2.65m	-0.7%
28-07-25	Mon	522	10.65	2.76m	2.1%
25-07-25	Fri	511.35	-1.2	2.13m	-0.2%
24-07-25	Thu	512.55	-1.3	3.72m	-0.3%
23-07-25	Wed	513.85	-1.2	1.9m	-0.2%
22-07-25	Tue	515.05	0.5	1.47m	0.1%
21-07-25	Mon	514.55	-8.05	1.17m	-1.5%
18-07-25	Fri	522.6	-6.1	1.62m	-1.2%
17-07-25	Thu	528.7	0.75	1.54m	0.1%
16-07-25	Wed	527.95	0.95	2.3m	0.2%
15-07-25	Tue	527	0.8	1.24m	0.2%
14-07-25	Mon	526.2	-4.65	1.43m	-0.9%
11-07-25	Fri	530.85	8.45	4.51m	1.6%
10-07-25	Thu	522.4	0.25	2.27m	0.0%
09-07-25	Wed	522.15	9.05	3.43m	1.8%
08-07-25	Tue	513.1	0.35	2m	0.1%
07-07-25	Mon	512.75	17.65	10.02m	3.6%
04-07-25	Fri	495.1	3.5	2.86m	0.7%
03-07-25	Thu	491.6	4.05	2.98m	0.8%
02-07-25	Wed	487.55	5.15	2.36m	1.1%
01-07-25	Tue	482.4	-2.85	1.62m	-0.6%
30-06-25	Mon	485.25	-1.1	3.25m	-0.2%
27-06-25	Fri	486.35	4.8	2.78m	1.0%
26-06-25	Thu	481.55	1.3	1.41m	0.3%
25-06-25	Wed	480.25	5.15	2.95m	1.1%
24-06-25	Tue	475.1	7.6	2.59m	1.6%
23-06-25	Mon	467.5	0.6	1.57m	0.1%
20-06-25	Fri	466.9	1.8	2.8m	0.4%
19-06-25	Thu	465.1	-5.1	1.35m	-1.1%
18-06-25	Wed	470.2	-1.85	2.81m	-0.4%
17-06-25	Tue	472.05	0.35	1.52m	0.1%
16-06-25	Mon	471.7	-6.45	3.85m	-1.4%
13-06-25	Fri	466.5	5.2	1.94m	1.1%
12-06-25	Thu	472.95	-13.55	3.73m	-2.8%
11-06-25	Wed	486.5	-3.05	2.17m	-0.6%
10-06-25	Tue	489.55	3.95	1.5m	0.8%
09-06-25	Mon	485.6	4.35	1.39m	0.9%
06-06-25	Fri	481.25	-7.45	3.47m	-1.5%
05-06-25	Thu	488.7	-3.15	1.79m	-0.6%
04-06-25	Wed	491.85	6.2	2.32m	1.3%
03-06-25	Tue	485.65	1.2	1.46m	0.2%
02-06-25	Mon	484.45	1.5	1.85m	0.3%
30-05-25	Fri	482.95	0.85	6.3m	0.2%
29-05-25	Thu	482.1	-2.6	1.6m	-0.5%
28-05-25	Wed	484.7	0.6	1.57m	0.1%
27-05-25	Tue	484.1	3.8	1.71m	0.8%
26-05-25	Mon	480.3	-1.65	2.58m	-0.3%
23-05-25	Fri	481.95	4.9	1.5m	1.0%
22-05-25	Thu	477.05	-4.7	1.96m	-1.0%
21-05-25	Wed	481.75	6.1	1.93m	1.3%
20-05-25	Tue	475.65	-7.8	1.84m	-1.6%
19-05-25	Mon	483.45	6.8	1.64m	1.4%
16-05-25	Fri	476.65	7.65	2.43m	1.6%
15-05-25	Thu	469	0.05	2.74m	0.0%
14-05-25	Wed	468.95	-4.8	3.54m	-1.0%
13-05-25	Tue	473.75	-1.3	2.45m	-0.3%
12-05-25	Mon	475.05	12.3	2.9m	2.7%
09-05-25	Fri	462.75	-5.95	2.04m	-1.3%
08-05-25	Thu	468.7	-13.4	7.84m	-2.8%
07-05-25	Wed	482.1	1.5	1.52m	0.3%
06-05-25	Tue	480.6	-1.25	702.53k	-0.3%
05-05-25	Mon	481.85	1.35	3.25m	0.3%
02-05-25	Fri	480.5	-7.25	2.1m	-1.5%
30-04-25	Wed	487.75	4.1	2.2m	0.8%
29-04-25	Tue	483.65	1.45	1.47m	0.3%
28-04-25	Mon	482.2	-2.4	1.31m	-0.5%
25-04-25	Fri	484.6	-7.1	1.37m	-1.4%
24-04-25	Thu	491.7	5.5	3.25m	1.1%
23-04-25	Wed	486.2	1.8	1.11m	0.4%