Dai Ichi Karkaria share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Dai Ichi Karkaria		MCap (aprox) 187.1 Crores	Symbol : 526821	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-2.6%	10.9%	-3.9%	-5.5%	-42.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	254.85	0.05	862	0.0%
21-05-26	Thu	254.8	5.9	413	2.4%	Data Update : 8 PM
20-05-26	Wed	248.9	-1.4	990	-0.6%	22-05-26 : 254.85
19-05-26	Tue	250.3	1.35	1.22k	0.5%
18-05-26	Mon	248.95	-14.05	2.27k	-5.3%	Compared to  :  13-05-26 254.35
15-05-26	Fri	263	5.45	957	2.1%
14-05-26	Thu	257.55	3.2	227	1.3%	7 Days %
13-05-26	Wed	254.35	-1.85	888	-0.7%	0.2%
12-05-26	Tue	256.2	-8.55	663	-3.2%
11-05-26	Mon	264.75	5.7	5.42k	2.2%	Compared to  :  22-04-26 261.55
08-05-26	Fri	259.05	-10.05	5.58k	-3.7%
07-05-26	Thu	269.1	4.15	1.4k	1.6%	1 Month %
06-05-26	Wed	264.95	-2.9	2.06k	-1.1%	-2.6%
05-05-26	Tue	267.85	1.35	5.7k	0.5%	.
04-05-26	Mon	266.5	6	4.28k	2.3%	Compared to  :  23-03-26 229.8
30-04-26	Thu	260.5	-4.5	2.01k	-1.7%
29-04-26	Wed	265	5.15	420	2.0%	2 Months %
28-04-26	Tue	259.85	-0.15	846	-0.1%	10.9%
27-04-26	Mon	260	-4.2	6.62k	-1.6%
24-04-26	Fri	264.2	5.6	2k	2.2%	Compared to  :  23-02-26 265.15
23-04-26	Thu	258.6	-2.95	3.72k	-1.1%
22-04-26	Wed	261.55	2.4	1.92k	0.9%	3 Months %
21-04-26	Tue	259.15	0.15	812	0.1%	-3.9%
20-04-26	Mon	259	3.65	1.94k	1.4%
17-04-26	Fri	255.35	-2.05	2.46k	-0.8%	Compared to  :  21-11-25 269.65
16-04-26	Thu	257.4	-1.35	2.26k	-0.5%
15-04-26	Wed	258.75	-0.4	2.32k	-0.2%	6 Months %
13-04-26	Mon	259.15	-0.6	1.69k	-0.2%	-5.5%
10-04-26	Fri	259.75	1.6	1.45k	0.6%
09-04-26	Thu	258.15	7.8	5.29k	3.1%	Compared to  :  22-05-25 441.6
08-04-26	Wed	250.35	4	5.29k	1.6%
07-04-26	Tue	246.35	-0.05	4.77k	0.0%	1 year %
06-04-26	Mon	246.4	3.05	2.37k	1.3%	-42.3%
02-04-26	Thu	243.35	-4.7	3.82k	-1.9%
01-04-26	Wed	248.05	25.35	6.5k	11.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	222.7	-5.5	8.32k	-2.4%
27-03-26	Fri	228.2	-2.8	13.86k	-1.2%
25-03-26	Wed	231	2.35	5.6k	1.0%
24-03-26	Tue	228.65	-1.15	10.87k	-0.5%
23-03-26	Mon	229.8	-9.05	6.17k	-3.8%
20-03-26	Fri	238.85	-0.25	2.65k	-0.1%
19-03-26	Thu	239.1	-12.1	6.49k	-4.8%
18-03-26	Wed	251.2	-9.2	10.97k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	260.4	-1.1	4.85k	-0.4%
26-02-26	Thu	261.5	-0.3	1.81k	-0.1%
25-02-26	Wed	261.8	-3.4	1.08k	-1.3%
24-02-26	Tue	265.2	0.05	928	0.0%
23-02-26	Mon	265.15	-3.6	435	-1.3%
20-02-26	Fri	268.75	-3.1	901	-1.1%
19-02-26	Thu	271.85	7.25	6.36k	2.7%
18-02-26	Wed	264.6	4.6	2.12k	1.8%
17-02-26	Tue	260	-0.65	6.45k	-0.2%
16-02-26	Mon	260.65	-18.45	15.44k	-6.6%
13-02-26	Fri	279.1	-5.35	2.13k	-1.9%
12-02-26	Thu	284.45	-3.65	4.76k	-1.3%
11-02-26	Wed	288.1	-20.3	22k	-6.6%
10-02-26	Tue	308.4	13.5	11k	4.6%
09-02-26	Mon	294.9	-4.3	1.96k	-1.4%
06-02-26	Fri	299.2	2.5	989	0.8%
05-02-26	Thu	296.7	4.7	4.13k	1.6%
04-02-26	Wed	292	1.4	412	0.5%
03-02-26	Tue	290.6	-8.15	666	-2.7%
02-02-26	Mon	298.75	1.45	2.85k	0.5%
01-02-26	Sun	297.3	-2.5	5.11k	-0.8%
30-01-26	Fri	299.8	7.8	1.91k	2.7%
29-01-26	Thu	292	-6.85	1.16k	-2.3%
28-01-26	Wed	298.85	8.25	14.68k	2.8%
27-01-26	Tue	290.6	-8.2	1.95k	-2.7%
23-01-26	Fri	298.8	6.05	5.03k	2.1%
22-01-26	Thu	292.75	-7.1	1.96k	-2.4%
21-01-26	Wed	299.85	2.6	454	0.9%
20-01-26	Tue	297.25	2.25	2.12k	0.8%
19-01-26	Mon	295	-0.65	1.46k	-0.2%
16-01-26	Fri	295.65	1.55	2.17k	0.5%
14-01-26	Wed	294.1	-18.85	6.03k	-6.0%
13-01-26	Tue	312.95	-8	900	-2.5%
12-01-26	Mon	320.95	-15.6	6.94k	-4.6%
09-01-26	Fri	336.55	2.65	15.9k	0.8%
08-01-26	Thu	333.9	22.55	40.92k	7.2%
07-01-26	Wed	311.35	3.6	12.02k	1.2%
06-01-26	Tue	307.75	8.8	12.59k	2.9%
05-01-26	Mon	298.95	14.2	19.22k	5.0%
02-01-26	Fri	284.75	3.85	13.18k	1.4%
01-01-26	Thu	280.9	-0.15	6.71k	-0.1%
31-12-25	Wed	281.05	-3.35	3.59k	-1.2%
30-12-25	Tue	284.4	0.35	12.56k	0.1%
29-12-25	Mon	284.05	-3.05	6.73k	-1.1%
26-12-25	Fri	287.1	19.4	17.4k	7.2%
24-12-25	Wed	267.7	21.8	14.41k	8.9%
23-12-25	Tue	245.9	0.75	2.45k	0.3%
22-12-25	Mon	245.15	-3.4	408	-1.4%
19-12-25	Fri	248.55	4.45	3.25k	1.8%
18-12-25	Thu	244.1	3.55	2.06k	1.5%
17-12-25	Wed	240.55	0.65	1.38k	0.3%
16-12-25	Tue	239.9	-3.2	1.61k	-1.3%
15-12-25	Mon	243.1	-3.4	2.89k	-1.4%
12-12-25	Fri	246.5	5.5	5.49k	2.3%
11-12-25	Thu	241	-6.45	6.85k	-2.6%
10-12-25	Wed	247.45	-6.6	2.26k	-2.6%
09-12-25	Tue	254.05	-6.4	437	-2.5%
08-12-25	Mon	260.45	-9.3	4.25k	-3.4%
05-12-25	Fri	269.75	1.8	6.53k	0.7%
04-12-25	Thu	267.95	-3.55	1.77k	-1.3%
03-12-25	Wed	271.5	7.4	4.45k	2.8%
02-12-25	Tue	264.1	3.5	4.69k	1.3%
01-12-25	Mon	260.6	7.5	6.58k	3.0%
28-11-25	Fri	253.1	1.7	2.01k	0.7%
27-11-25	Thu	251.4	6.4	2.66k	2.6%
26-11-25	Wed	245	-11.6	9.63k	-4.5%
25-11-25	Tue	256.6	-12.55	6.18k	-4.7%
24-11-25	Mon	269.15	-0.5	2.08k	-0.2%
21-11-25	Fri	269.65	8.65	4.83k	3.3%
20-11-25	Thu	261	-3.3	2.59k	-1.2%
19-11-25	Wed	264.3	-8.4	6.84k	-3.1%
18-11-25	Tue	272.7	2.7	2.02k	1.0%
17-11-25	Mon	270	-2.65	3.04k	-1.0%
14-11-25	Fri	272.65	2.7	6.68k	1.0%
13-11-25	Thu	269.95	-2.5	1.63k	-0.9%
12-11-25	Wed	272.45	-1.2	761	-0.4%
11-11-25	Tue	273.65	-0.7	1.24k	-0.3%
10-11-25	Mon	274.35	5.1	4.45k	1.9%
07-11-25	Fri	269.25	0.25	644	0.1%
06-11-25	Thu	269	-2.25	930	-0.8%
04-11-25	Tue	271.25	5.65	1.07k	2.1%
03-11-25	Mon	265.6	1.1	1.28k	0.4%
31-10-25	Fri	264.5	-5.75	4.2k	-2.1%
30-10-25	Thu	270.25	-4.2	939	-1.5%
29-10-25	Wed	274.45	-4.15	5k	-1.5%
28-10-25	Tue	278.6	5.3	3.46k	1.9%
27-10-25	Mon	273.3	-2.45	2.42k	-0.9%
24-10-25	Fri	275.75	0.95	715	0.3%
23-10-25	Thu	274.8	10.75	2.15k	4.1%
21-10-25	Tue	264.05	-3.15	1.27k	-1.2%
20-10-25	Mon	267.2	1.4	1.57k	0.5%
17-10-25	Fri	265.8	0.75	3.65k	0.3%
16-10-25	Thu	265.05	-3.65	3.62k	-1.4%
15-10-25	Wed	268.7	-8.85	5.46k	-3.2%
14-10-25	Tue	277.55	4.4	1.84k	1.6%
13-10-25	Mon	273.15	2.25	1.63k	0.8%
10-10-25	Fri	270.9	3.75	2.15k	1.4%
09-10-25	Thu	267.15	0.2	2.16k	0.1%
08-10-25	Wed	266.95	-5.8	3.38k	-2.1%
07-10-25	Tue	272.75	-2.35	5k	-0.9%
06-10-25	Mon	275.1	1.9	3.11k	0.7%
03-10-25	Fri	273.2	-2.65	834	-1.0%
01-10-25	Wed	275.85	-1.2	1.48k	-0.4%
30-09-25	Tue	277.05	-10.4	8.44k	-3.6%
29-09-25	Mon	287.45	-2	1.24k	-0.7%
26-09-25	Fri	289.45	2.3	1.48k	0.8%
25-09-25	Thu	287.15	2.85	619	1.0%
24-09-25	Wed	284.3	-2.7	6.1k	-0.9%
23-09-25	Tue	287	-3	721	-1.0%
22-09-25	Mon	290	4.05	2.11k	1.4%
19-09-25	Fri	285.95	-4.8	886	-1.7%
18-09-25	Thu	290.75	1.3	1.67k	0.4%
17-09-25	Wed	289.45	8.65	4.15k	3.1%
16-09-25	Tue	280.8	3.25	1.48k	1.2%
15-09-25	Mon	277.55	-0.45	3.53k	-0.2%
12-09-25	Fri	278	-0.65	4.16k	-0.2%
11-09-25	Thu	278.65	2.05	2.86k	0.7%
10-09-25	Wed	276.6	-7.45	15.05k	-2.6%
09-09-25	Tue	284.05	-2.6	5.73k	-0.9%
08-09-25	Mon	286.65	-3.35	1.88k	-1.2%
05-09-25	Fri	290	-3.3	1.72k	-1.1%
04-09-25	Thu	293.3	13.95	7.08k	5.0%
03-09-25	Wed	279.35	-2.8	4.26k	-1.0%
02-09-25	Tue	282.15	4.85	3.05k	1.7%
01-09-25	Mon	277.3	1	3.14k	0.4%
29-08-25	Fri	276.3	-1.75	4.21k	-0.6%
28-08-25	Thu	278.05	-2.75	7.45k	-1.0%
26-08-25	Tue	280.8	1.5	3.53k	0.5%
25-08-25	Mon	279.3	-0.5	5.2k	-0.2%
22-08-25	Fri	279.8	-10	22.46k	-3.5%
21-08-25	Thu	289.8	-4.35	3.07k	-1.5%
20-08-25	Wed	294.15	-4.75	2.2k	-1.6%
19-08-25	Tue	298.9	-3.2	2.11k	-1.1%
18-08-25	Mon	302.1	3.3	4.64k	1.1%
14-08-25	Thu	298.8	-2.3	10.35k	-0.8%
13-08-25	Wed	301.1	-14.3	19.6k	-4.5%
12-08-25	Tue	315.4	-16.55	3.85k	-5.0%
11-08-25	Mon	331.95	-4.2	1.21k	-1.2%
08-08-25	Fri	336.15	-12.75	3.84k	-3.7%
07-08-25	Thu	348.9	3.9	1.09k	1.1%
06-08-25	Wed	345	4.1	823	1.2%
05-08-25	Tue	340.9	0.9	2.34k	0.3%
04-08-25	Mon	340	-5.3	5.16k	-1.5%
01-08-25	Fri	345.3	2.45	3.6k	0.7%
31-07-25	Thu	342.85	-5.15	4.88k	-1.5%
30-07-25	Wed	348	-2.45	1.26k	-0.7%
29-07-25	Tue	350.45	-2.1	959	-0.6%
28-07-25	Mon	352.55	-1.45	2.35k	-0.4%
25-07-25	Fri	354	10.25	1.39k	3.0%
24-07-25	Thu	343.75	-9.6	3.86k	-2.7%
23-07-25	Wed	353.35	-6.65	7.67k	-1.8%
22-07-25	Tue	360	-10	9.33k	-2.7%
21-07-25	Mon	370	15.7	26.87k	4.4%
18-07-25	Fri	354.3	10.5	8.08k	3.1%
17-07-25	Thu	343.8	-10.85	16.09k	-3.1%
16-07-25	Wed	354.65	-12.7	11.29k	-3.5%
15-07-25	Tue	367.35	-10.65	19.5k	-2.8%
14-07-25	Mon	378	-0.65	1.17k	-0.2%
11-07-25	Fri	378.65	8.5	1.5k	2.3%
10-07-25	Thu	378.2	0.45	1.35k	0.1%
09-07-25	Wed	369.7	-10.5	7.91k	-2.8%
08-07-25	Tue	380.2	-9.7	4.75k	-2.5%
07-07-25	Mon	389.9	3.4	2.42k	0.9%
04-07-25	Fri	386.5	5.4	755	1.4%
03-07-25	Thu	381.1	-11.2	3.78k	-2.9%
02-07-25	Wed	392.3	2.35	993	0.6%
01-07-25	Tue	389.95	3.85	1.67k	1.0%
30-06-25	Mon	386.1	-2.45	1.36k	-0.6%
27-06-25	Fri	388.55	-6.35	4.85k	-1.6%
26-06-25	Thu	394.9	0.1	1.65k	0.0%
25-06-25	Wed	394.8	-0.2	1.56k	-0.1%
24-06-25	Tue	395	-5.65	3.56k	-1.4%
23-06-25	Mon	400.65	-8.4	2.88k	-2.1%
20-06-25	Fri	409.05	4.25	2.32k	1.0%
19-06-25	Thu	404.8	-2.05	3.92k	-0.5%
18-06-25	Wed	406.85	13.25	6.74k	3.4%
17-06-25	Tue	393.6	-9.55	2.12k	-2.4%
16-06-25	Mon	403.15	-6.9	5.24k	-1.7%
13-06-25	Fri	410.05	19.5	10.77k	5.0%
12-06-25	Thu	390.55	10.4	1.59k	2.7%
11-06-25	Wed	380.15	-12.85	5.55k	-3.3%
10-06-25	Tue	393	5.45	3.26k	1.4%
09-06-25	Mon	387.55	-19.45	15.95k	-4.8%
06-06-25	Fri	407	-9.35	5.33k	-2.2%
05-06-25	Thu	416.35	1.45	1.64k	0.3%
04-06-25	Wed	414.9	7.6	1.51k	1.9%
03-06-25	Tue	407.3	-10.25	5.56k	-2.5%
02-06-25	Mon	417.55	-12.5	4.32k	-2.9%
30-05-25	Fri	430.05	-6.55	3.52k	-1.5%
29-05-25	Thu	436.6	-4.65	3.64k	-1.1%
28-05-25	Wed	441.25	-7.45	8.44k	-1.7%
27-05-25	Tue	448.7	-12.7	11.82k	-2.8%
26-05-25	Mon	461.4	-2.25	22.8k	-0.5%
23-05-25	Fri	463.65	22.05	57.84k	5.0%
22-05-25	Thu	441.6	21	2.24k	5.0%
21-05-25	Wed	420.6	20	2.85k	5.0%