Daikaffil Chemicals share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Daikaffil Chemicals MCap (aprox)
28 Crores		 Symbol :
530825		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.3% -19.4% -39.3% -48.2% -68.2% -78.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 44.69 -1.31 7.7k -2.8%
26-02-26 Thu 46 -0.9 196 -1.9% Data Update : 8 PM
25-02-26 Wed 46.9 1.9 2.76k 4.2% 27-02-26 : 44.69
24-02-26 Tue 45 -0.53 3.88k -1.2%
23-02-26 Mon 45.53 0.68 3.82k 1.5% Compared to  :
 19-02-26
47.2
20-02-26 Fri 44.85 -2.35 1.07k -5.0%
19-02-26 Thu 47.2 0 232 0.0% 7 Days %
18-02-26 Wed 47.2 -1.49 1.45k -3.1% -5.3%
17-02-26 Tue 48.69 1.94 871 4.1%  
16-02-26 Mon 46.75 -2.25 9.35k -4.6% Compared to  :
 27-01-26
55.42
13-02-26 Fri 49 -1.48 3.62k -2.9%
12-02-26 Thu 50.48 -0.03 293 -0.1% 1 Month %
11-02-26 Wed 50.51 0.46 14.93k 0.9% -19.4%
10-02-26 Tue 50.05 -1.22 5.59k -2.4% .
09-02-26 Mon 51.27 1.1 3.72k 2.2% Compared to  :
 26-12-25
73.6
06-02-26 Fri 50.17 -1.35 2.51k -2.6%
05-02-26 Thu 51.52 0.52 542 1.0% 2 Months %
04-02-26 Wed 51 -0.22 1.28k -0.4% -39.3%
03-02-26 Tue 51.22 2.43 1.79k 5.0%  
02-02-26 Mon 48.79 -2.19 771 -4.3% Compared to  :
 27-11-25
86.2
01-02-26 Sun 50.98 2.31 601 4.7%
30-01-26 Fri 48.67 -2.53 821 -4.9% 3 Months %
29-01-26 Thu 51.2 -2.68 15.19k -5.0% -48.2%
28-01-26 Wed 53.88 -1.54 13.24k -2.8%  
27-01-26 Tue 55.42 -0.63 6.51k -1.1% Compared to  :
 26-08-25
140.4
23-01-26 Fri 56.05 -2.95 14.71k -5.0%
22-01-26 Thu 59 0.25 40 0.4% 6 Months %
21-01-26 Wed 58.75 -2.89 14.88k -4.7% -68.2%
20-01-26 Tue 61.64 -3.24 3.16k -5.0%  
19-01-26 Mon 64.88 -3.41 13.15k -5.0% Compared to  :
 27-02-25
211.65
16-01-26 Fri 68.29 -3.59 8.39k -5.0%
14-01-26 Wed 71.88 -0.12 263 -0.2% 1 year %
13-01-26 Tue 72 1 31 1.4% -78.9%
12-01-26 Mon 71 1 291 1.4%  
09-01-26 Fri 70 -1.5 2.87k -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 71.5 0.04 320 0.1%
07-01-26 Wed 71.46 -3.04 2.26k -4.1%
06-01-26 Tue 74.5 1.09 202 1.5%
05-01-26 Mon 73.41 -2.84 6.19k -3.7%
02-01-26 Fri 76.25 0.95 873 1.3%
01-01-26 Thu 75.3 0.23 2.55k 0.3%
31-12-25 Wed 75.07 -0.91 2.09k -1.2%
30-12-25 Tue 75.98 -1.3 1.23k -1.7%
29-12-25 Mon 77.28 3.68 1.94k 5.0%
26-12-25 Fri 73.6 -1.4 100 -1.9%
24-12-25 Wed 75 -1.77 548 -2.3%
23-12-25 Tue 76.77 2.12 2.88k 2.8%
22-12-25 Mon 74.65 -1.55 718 -2.0%
19-12-25 Fri 76.2 3.62 4.03k 5.0%
18-12-25 Thu 72.58 -1.86 317 -2.5%
17-12-25 Wed 74.44 -0.52 5.85k -0.7%
16-12-25 Tue 74.96 2.89 1.6k 4.0%
15-12-25 Mon 72.07 -0.01 7.11k 0.0%
12-12-25 Fri 72.08 0.2 811 0.3%
11-12-25 Thu 71.88 -2.32 1.41k -3.1%
10-12-25 Wed 74.2 -3.53 4.85k -4.5%
09-12-25 Tue 77.73 -4.09 1.08k -5.0%
08-12-25 Mon 81.82 -4.3 4.53k -5.0%
05-12-25 Fri 86.12 -3.83 1.87k -4.3%
04-12-25 Thu 89.95 2.64 393 3.0%
03-12-25 Wed 87.31 -3.68 353 -4.0%
02-12-25 Tue 90.99 -1.64 1.71k -1.8%
01-12-25 Mon 92.63 2.13 665 2.4%
28-11-25 Fri 90.5 4.3 2.04k 5.0%
27-11-25 Thu 86.2 4.1 1.86k 5.0%
26-11-25 Wed 82.1 2.05 816 2.6%
25-11-25 Tue 80.05 -0.95 11.3k -1.2%
24-11-25 Mon 81 1 6.96k 1.3%
21-11-25 Fri 80 -2.05 785 -2.5%
20-11-25 Thu 82.05 -1.9 179 -2.3%
19-11-25 Wed 83.95 0.65 806 0.8%
18-11-25 Tue 83.3 -1.75 5.19k -2.1%
17-11-25 Mon 85.05 -4.25 12.44k -4.8%  
14-11-25 Fri 89.3 -6.8 7.08k -7.1%  
13-11-25 Thu 96.1 -6.05 6.31k -5.9%  
12-11-25 Wed 102.15 -3.2 4.14k -3.0%  
11-11-25 Tue 105.35 -6.3 7.29k -5.6%  
10-11-25 Mon 111.65 -5.3 593 -4.5%  
07-11-25 Fri 116.95 0.8 98 0.7%  
06-11-25 Thu 116.15 3.1 881 2.7%  
04-11-25 Tue 114.1 -2.9 100 -2.5%  
03-11-25 Mon 113.05 -1.05 1.92k -0.9%  
31-10-25 Fri 117 -0.8 437 -0.7%  
30-10-25 Thu 117.8 2.3 1.1k 2.0%  
29-10-25 Wed 115.5 -5.5 616 -4.5%  
28-10-25 Tue 121 0.45 9 0.4%  
27-10-25 Mon 120.55 -0.4 289 -0.3%  
24-10-25 Fri 120.95 1.85 193 1.6%  
23-10-25 Thu 119.1 0.1 1.06k 0.1%  
21-10-25 Tue 119 1 1.47k 0.8%  
20-10-25 Mon 118 3 486 2.6%  
17-10-25 Fri 115 -2.95 4.14k -2.5%  
16-10-25 Thu 115 0 604 0.0%  
15-10-25 Wed 117.95 -3.45 1.17k -2.8%  
14-10-25 Tue 121.4 -2.6 820 -2.1%  
13-10-25 Mon 124 2.65 926 2.2%  
10-10-25 Fri 121.35 3.7 1.64k 3.1%  
09-10-25 Thu 117.65 -7.9 4.72k -6.3%  
08-10-25 Wed 125.55 -0.6 1.4k -0.5%  
07-10-25 Tue 126.15 0.55 1.01k 0.4%  
06-10-25 Mon 125.6 -9.15 3.83k -6.8%  
03-10-25 Fri 134.75 2.35 673 1.8%  
01-10-25 Wed 132.4 0.25 219 0.2%  
30-09-25 Tue 132.15 -5.95 3.64k -4.3%  
29-09-25 Mon 138.1 -1.6 269 -1.1%  
26-09-25 Fri 139.7 -5.95 1.43k -4.1%  
25-09-25 Thu 145.65 2.65 580 1.9%  
24-09-25 Wed 143 -3.05 2.12k -2.1%  
23-09-25 Tue 146.05 -4.9 655 -3.2%  
22-09-25 Mon 154.5 2.4 108 1.6%  
19-09-25 Fri 150.95 -3.55 1.36k -2.3%  
18-09-25 Thu 152.1 -1.95 1.12k -1.3%  
17-09-25 Wed 154.05 -3.75 323 -2.4%  
16-09-25 Tue 157.8 2.45 910 1.6%  
15-09-25 Mon 155.35 4.4 1.23k 2.9%  
12-09-25 Fri 150.95 -5.55 676 -3.5%  
11-09-25 Thu 156.5 1.35 239 0.9%  
10-09-25 Wed 155.15 -4.65 2.22k -2.9%  
09-09-25 Tue 159.8 -3.15 227 -1.9%  
08-09-25 Mon 162.95 -0.05 3.12k 0.0%  
05-09-25 Fri 163 -1.5 1.79k -0.9%  
04-09-25 Thu 164.6 10.2 6.39k 6.6%  
03-09-25 Wed 164.5 -0.1 2.5k -0.1%  
02-09-25 Tue 154.4 6.95 6.37k 4.7%  
01-09-25 Mon 147.45 4.95 2.04k 3.5%  
29-08-25 Fri 142.5 1.35 3.14k 1.0%  
28-08-25 Thu 141.15 0.75 1.22k 0.5%  
26-08-25 Tue 140.4 -5.95 3.71k -4.1%  
25-08-25 Mon 146.35 -12.2 2.59k -7.7%  
22-08-25 Fri 158.55 11.15 233 7.6%  
21-08-25 Thu 147.4 -7.6 1.3k -4.9%  
20-08-25 Wed 155 -4.15 555 -2.6%  
19-08-25 Tue 159.15 -1.95 1.62k -1.2%  
18-08-25 Mon 161.1 7.1 3.92k 4.6%  
14-08-25 Thu 154 8.15 2.57k 5.6%  
13-08-25 Wed 145.85 13.25 8.42k 10.0%  
12-08-25 Tue 132.6 2.6 1.76k 2.0%  
11-08-25 Mon 130 0.45 1.15k 0.3%  
08-08-25 Fri 129.55 -2.45 346 -1.9%  
07-08-25 Thu 132 -3 485 -2.2%  
06-08-25 Wed 135 -2.75 462 -2.0%  
05-08-25 Tue 137.75 2.65 1.81k 2.0%  
04-08-25 Mon 135.1 -1.15 712 -0.8%  
01-08-25 Fri 136.25 4.55 3.61k 3.5%  
31-07-25 Thu 125.45 -3.4 650 -2.6%  
30-07-25 Wed 131.7 6.25 1.6k 5.0%  
29-07-25 Tue 128.85 -2.3 3.41k -1.8%  
28-07-25 Mon 131.15 #N/A 2.62k -4.8%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 137.75 -1.5 2.72k -1.1%  
23-07-25 Wed 139.25 -0.6 860 -0.4%  
22-07-25 Tue 139.85 -0.75 2.88k -0.5%  
21-07-25 Mon 140.6 -5.65 2.2k -3.9%  
18-07-25 Fri 146.25 -2.45 1.06k -1.6%  
17-07-25 Thu 148.7 1.9 198 1.3%  
16-07-25 Wed 146.8 -4 1.64k -2.7%  
15-07-25 Tue 150.8 0.3 1.18k 0.2%  
14-07-25 Mon 150.5 0 2.45k 0.0%  
11-07-25 Fri 150.5 2.75 1.3k 1.9%  
10-07-25 Thu 147.75 -6.9 1.55k -4.5%  
09-07-25 Wed 154.65 4.5 759 3.0%  
08-07-25 Tue 150.15 -1.2 721 -0.8%  
07-07-25 Mon 151.35 -3.15 1.61k -2.0%  
04-07-25 Fri 154.5 2.75 4.78k 1.8%  
03-07-25 Thu 151.75 -0.25 1.39k -0.2%  
02-07-25 Wed 152 -4.6 376 -2.9%  
01-07-25 Tue 156.6 -3.9 2.74k -2.4%  
30-06-25 Mon 160.5 4.4 7.03k 2.8%  
27-06-25 Fri 156.1 -2.95 1.95k -1.9%  
26-06-25 Thu 159.05 -2.05 925 -1.3%  
25-06-25 Wed 161.1 2.55 959 1.6%  
24-06-25 Tue 158.55 7.55 2.65k 5.0%  
23-06-25 Mon 151 1 210 0.7%  
20-06-25 Fri 150 0 812 0.0%  
19-06-25 Thu 150 -4.05 560 -2.6%  
18-06-25 Wed 154.05 -2.5 123 -1.6%  
17-06-25 Tue 156.55 -0.75 552 -0.5%  
16-06-25 Mon 157.3 5.3 3.48k 3.5%  
13-06-25 Fri 152 -0.5 3.01k -0.3%  
12-06-25 Thu 152.5 -6.3 3.57k -4.0%  
11-06-25 Wed 158.8 7.55 5k 5.0%  
10-06-25 Tue 151.25 7.2 5.27k 5.0%  
09-06-25 Mon 144.05 -3.4 830 -2.3%  
06-06-25 Fri 140.75 -2.25 1.99k -1.6%  
05-06-25 Thu 147.45 6.7 992 4.8%  
04-06-25 Wed 143 3.4 511 2.4%  
03-06-25 Tue 139.6 -2 3.32k -1.4%  
02-06-25 Mon 141.6 0.85 4.68k 0.6%  
30-05-25 Fri 140.75 0.1 3.86k 0.1%  
29-05-25 Thu 140.65 -3.9 1.31k -2.7%  
28-05-25 Wed 144.55 -7.1 6.38k -4.7%  
27-05-25 Tue 156.85 -6.15 2.94k -3.8%  
26-05-25 Mon 151.65 -5.2 962 -3.3%  
23-05-25 Fri 163 -3.05 3.55k -1.8%  
22-05-25 Thu 166.05 -8 6.63k -4.6%  
21-05-25 Wed 174.05 8.25 1.94k 5.0%  
20-05-25 Tue 165.8 0.1 5.51k 0.1%  
19-05-25 Mon 165.7 4.5 1.28k 2.8%  
16-05-25 Fri 161.2 -2.8 2.01k -1.7%  
15-05-25 Thu 164 0.65 1.61k 0.4%  
14-05-25 Wed 160.55 -2.4 910 -1.5%  
13-05-25 Tue 163.35 2.8 299 1.7%  
12-05-25 Mon 162.95 4.05 3.06k 2.5%  
09-05-25 Fri 158.9 -4.75 1.78k -3.0%  
08-05-25 Thu 156.15 2.75 1.78k 1.8%  
07-05-25 Wed 160.9 3.85 1.94k 2.5%  
06-05-25 Tue 157.05 -6.9 4.33k -4.2%  
05-05-25 Mon 163.95 -3.25 4.19k -1.9%  
02-05-25 Fri 167.2 2.1 454 1.3%  
30-04-25 Wed 165.1 -0.35 3.28k -0.2%  
29-04-25 Tue 165.45 -7.3 2.84k -4.2%  
28-04-25 Mon 172.75 -2.3 2.31k -1.3%  
25-04-25 Fri 175.05 -7.6 2.32k -4.2%  
24-04-25 Thu 182.65 -8.25 1.15k -4.3%  
23-04-25 Wed 185.05 -4.55 3.52k -2.4%  
22-04-25 Tue 190.9 5.85 4.24k 3.2%  
21-04-25 Mon 189.6 7.35 1.75k 4.0%  
17-04-25 Thu 182.25 -5.05 3.2k -2.7%  
16-04-25 Wed 187.3 3.3 1.5k 1.8%  
15-04-25 Tue 184 8.75 781 5.0%  
11-04-25 Fri 175.25 -1.6 876 -0.9%  
09-04-25 Wed 176.85 1.25 410 0.7%  
08-04-25 Tue 175.6 -3.55 821 -2.0%  
07-04-25 Mon 179.15 -8.85 3.44k -4.7%  
04-04-25 Fri 188 -7 1.43k -3.6%  
03-04-25 Thu 195 -2.95 869 -1.5%  
02-04-25 Wed 197.95 0 2.13k 0.0%  
01-04-25 Tue 197.95 8.15 328 4.3%  
28-03-25 Fri 189.8 -1 813 -0.5%  
27-03-25 Thu 190.8 -4.2 1.62k -2.2%  
26-03-25 Wed 195 -4 1.24k -2.0%  
25-03-25 Tue 199 1.5 546 0.8%  
24-03-25 Mon 197.5 5.95 2.25k 3.1%  
21-03-25 Fri 191.55 -1 1.26k -0.5%  
20-03-25 Thu 192.55 4 1.44k 2.1%  
19-03-25 Wed 188.55 3.1 894 1.7%  
18-03-25 Tue 185.45 -1.45 383 -0.8%  
17-03-25 Mon 186.9 -4.6 1.14k -2.4%  
13-03-25 Thu 193 -1.05 5.49k -0.5%  
12-03-25 Wed 191.5 -1.5 971 -0.8%  
11-03-25 Tue 194.05 -3.5 6.81k -1.8%  
10-03-25 Mon 197.55 -4.4 4.77k -2.2%  
07-03-25 Fri 201.95 4.75 7.31k 2.4%  
06-03-25 Thu 197.2 -8.15 8.27k -4.0%  
05-03-25 Wed 205.35 9.75 10.32k 5.0%  
04-03-25 Tue 195.6 4.55 11.84k 2.4%  
03-03-25 Mon 191.05 -10.05 11.02k -5.0%  
28-02-25 Fri 201.1 -10.55 29.77k -5.0%  
27-02-25 Thu 211.65 10.05 1.04k 5.0%  
25-02-25 Tue 201.6 9.6 482 5.0%