| Dalmia Bharat share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Dalmia Bharat | MCap (aprox) |
Symbol : DALMIABHA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.5% | -5.4% | -7.8% | -1.3% | -15.5% | 15.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1993 | -68.1 | 775.99k | -3.3% | |
| 26-02-26 | Thu | 2061.1 | -2.4 | 97.8k | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 2063.5 | -5.9 | 223.03k | -0.3% | 27-02-26 : 1993 |
| 24-02-26 | Tue | 2069.4 | -21.4 | 101.91k | -1.0% | |
| 23-02-26 | Mon | 2090.8 | 20.8 | 140.19k | 1.0% | Compared to : 19-02-26 2086.6 |
| 20-02-26 | Fri | 2070 | -16.6 | 185.77k | -0.8% | |
| 19-02-26 | Thu | 2086.6 | -42.3 | 262.2k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 2128.9 | 16 | 195.59k | 0.8% | -4.5% |
| 17-02-26 | Tue | 2112.9 | -23.4 | 112.89k | -1.1% | |
| 16-02-26 | Mon | 2136.3 | -4 | 90.2k | -0.2% | Compared to : 27-01-26 2107.1 |
| 13-02-26 | Fri | 2140.3 | -30.9 | 77.38k | -1.4% | |
| 12-02-26 | Thu | 2171.2 | -4 | 90.25k | -0.2% | 1 Month % |
| 11-02-26 | Wed | 2175.2 | -16.2 | 158.65k | -0.7% | -5.4% |
| 10-02-26 | Tue | 2191.4 | -4.3 | 207.22k | -0.2% | . |
| 09-02-26 | Mon | 2195.7 | 77.4 | 175.02k | 3.7% | Compared to : 26-12-25 2160.6 |
| 06-02-26 | Fri | 2118.3 | -35.3 | 43.68k | -1.6% | |
| 05-02-26 | Thu | 2153.6 | 12.4 | 72.81k | 0.6% | 2 Months % |
| 04-02-26 | Wed | 2141.2 | 30.6 | 177.57k | 1.4% | -7.8% |
| 03-02-26 | Tue | 2110.6 | 47.2 | 410.08k | 2.3% | |
| 02-02-26 | Mon | 2063.4 | 62.7 | 489.65k | 3.1% | Compared to : 27-11-25 2019.2 |
| 01-02-26 | Sun | 2000.7 | -64.8 | 404.23k | -3.1% | |
| 30-01-26 | Fri | 2065.5 | 2.2 | 258.37k | 0.1% | 3 Months % |
| 29-01-26 | Thu | 2063.3 | -11.1 | 549.29k | -0.5% | -1.3% |
| 28-01-26 | Wed | 2074.4 | -32.7 | 277.99k | -1.6% | |
| 27-01-26 | Tue | 2107.1 | 22.2 | 589k | 1.1% | Compared to : 26-08-25 2358.2 |
| 23-01-26 | Fri | 2084.9 | -58.8 | 279.72k | -2.7% | |
| 22-01-26 | Thu | 2143.7 | -88.7 | 576.94k | -4.0% | 6 Months % |
| 21-01-26 | Wed | 2232.4 | 41 | 883.92k | 1.9% | -15.5% |
| 20-01-26 | Tue | 2191.4 | 34.3 | 1.17m | 1.6% | |
| 19-01-26 | Mon | 2157.1 | -5.3 | 411.99k | -0.2% | Compared to : 27-02-25 1730.1 |
| 16-01-26 | Fri | 2162.4 | -14.9 | 391.71k | -0.7% | |
| 14-01-26 | Wed | 2177.3 | 71.8 | 485.04k | 3.4% | 1 year % |
| 13-01-26 | Tue | 2105.5 | 31.9 | 359.19k | 1.5% | 15.2% |
| 12-01-26 | Mon | 2073.6 | 23.2 | 300.21k | 1.1% | |
| 09-01-26 | Fri | 2050.4 | -15.8 | 160.89k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 2066.2 | -55 | 262.86k | -2.6% | |
| 07-01-26 | Wed | 2121.2 | 5.6 | 140.01k | 0.3% | |
| 06-01-26 | Tue | 2115.6 | -18.3 | 168.22k | -0.9% | |
| 05-01-26 | Mon | 2133.9 | -13.2 | 262.1k | -0.6% | |
| 02-01-26 | Fri | 2147.1 | 10.9 | 209.24k | 0.5% | |
| 01-01-26 | Thu | 2136.2 | 5.3 | 137.76k | 0.2% | |
| 31-12-25 | Wed | 2130.9 | 3.2 | 170.12k | 0.2% | |
| 30-12-25 | Tue | 2127.7 | -31.7 | 573.41k | -1.5% | |
| 29-12-25 | Mon | 2159.4 | -1.2 | 490.56k | -0.1% | |
| 26-12-25 | Fri | 2160.6 | 51.2 | 726.2k | 2.4% | |
| 24-12-25 | Wed | 2109.4 | 50 | 252.73k | 2.4% | |
| 23-12-25 | Tue | 2059.4 | 45.2 | 327.4k | 2.2% | |
| 22-12-25 | Mon | 2014.2 | -1.1 | 123.68k | -0.1% | |
| 19-12-25 | Fri | 2015.3 | -9.1 | 228.33k | -0.4% | |
| 18-12-25 | Thu | 2024.4 | -49.5 | 143.46k | -2.4% | |
| 17-12-25 | Wed | 2073.9 | 7.4 | 142.27k | 0.4% | |
| 16-12-25 | Tue | 2066.5 | -37.1 | 262.39k | -1.8% | |
| 15-12-25 | Mon | 2103.6 | 31.4 | 207.96k | 1.5% | |
| 12-12-25 | Fri | 2072.2 | 85.1 | 550.12k | 4.3% | |
| 11-12-25 | Thu | 1987.1 | 42.5 | 103.36k | 2.2% | |
| 10-12-25 | Wed | 1944.6 | -23.4 | 109.85k | -1.2% | |
| 09-12-25 | Tue | 1968 | -25.8 | 165.52k | -1.3% | |
| 08-12-25 | Mon | 1993.8 | 4.8 | 553.06k | 0.2% | |
| 05-12-25 | Fri | 1989 | -1.3 | 124.71k | -0.1% | |
| 04-12-25 | Thu | 1990.3 | 6.8 | 131.74k | 0.3% | |
| 03-12-25 | Wed | 1983.5 | -3.3 | 144.07k | -0.2% | |
| 02-12-25 | Tue | 1986.8 | -22.6 | 137.49k | -1.1% | |
| 01-12-25 | Mon | 2009.4 | 0 | 122.19k | 0.0% | |
| 28-11-25 | Fri | 2009.4 | -9.8 | 182.27k | -0.5% | |
| 27-11-25 | Thu | 2019.2 | -7.4 | 276.08k | -0.4% | |
| 26-11-25 | Wed | 2026.6 | 6.7 | 140.88k | 0.3% | |
| 25-11-25 | Tue | 2019.9 | -2.9 | 435.36k | -0.1% | |
| 24-11-25 | Mon | 2022.8 | 13.6 | 309.69k | 0.7% | |
| 21-11-25 | Fri | 2009.2 | -2.9 | 144.16k | -0.1% | |
| 20-11-25 | Thu | 2012.1 | -9.2 | 133.52k | -0.5% | |
| 19-11-25 | Wed | 2021.3 | 30.3 | 208.37k | 1.5% | |
| 18-11-25 | Tue | 1991 | -23.6 | 222k | -1.2% | |
| 17-11-25 | Mon | 2014.6 | -18 | 118.13k | -0.9% | |
| 14-11-25 | Fri | 2032.6 | -15.2 | 86.74k | -0.7% | |
| 13-11-25 | Thu | 2047.8 | 11.6 | 146.67k | 0.6% | |
| 12-11-25 | Wed | 2036.2 | -8.6 | 105.98k | -0.4% | |
| 11-11-25 | Tue | 2044.8 | -10.9 | 107.49k | -0.5% | |
| 10-11-25 | Mon | 2055.7 | 18.2 | 102.56k | 0.9% | |
| 07-11-25 | Fri | 2037.5 | -11.3 | 88.27k | -0.6% | |
| 06-11-25 | Thu | 2048.8 | -0.8 | 196.4k | 0.0% | |
| 04-11-25 | Tue | 2081.9 | -14.9 | 211.29k | -0.7% | |
| 03-11-25 | Mon | 2049.6 | -32.3 | 276.72k | -1.6% | |
| 31-10-25 | Fri | 2096.8 | -2.3 | 304.57k | -0.1% | |
| 30-10-25 | Thu | 2099.1 | -31.7 | 213.06k | -1.5% | |
| 29-10-25 | Wed | 2130.8 | 2.8 | 249.03k | 0.1% | |
| 28-10-25 | Tue | 2128 | 34.8 | 307.06k | 1.7% | |
| 27-10-25 | Mon | 2093.2 | -5.2 | 939.62k | -0.2% | |
| 24-10-25 | Fri | 2098.4 | -35.4 | 360.56k | -1.7% | |
| 23-10-25 | Thu | 2133.8 | -51.6 | 294.26k | -2.4% | |
| 21-10-25 | Tue | 2185.4 | -10.5 | 29.32k | -0.5% | |
| 20-10-25 | Mon | 2195.9 | -49.2 | 808.2k | -2.2% | |
| 17-10-25 | Fri | 2224.4 | 5.2 | 234.18k | 0.2% | |
| 16-10-25 | Thu | 2245.1 | 20.7 | 1.14m | 0.9% | |
| 15-10-25 | Wed | 2219.2 | 6.2 | 68.12k | 0.3% | |
| 14-10-25 | Tue | 2213 | -21.8 | 182.33k | -1.0% | |
| 13-10-25 | Mon | 2234.8 | 7.1 | 250.95k | 0.3% | |
| 10-10-25 | Fri | 2227.7 | -7 | 207.78k | -0.3% | |
| 09-10-25 | Thu | 2234.7 | 3.1 | 241.64k | 0.1% | |
| 08-10-25 | Wed | 2231.6 | -11.7 | 126.65k | -0.5% | |
| 07-10-25 | Tue | 2243.3 | -7.9 | 179.83k | -0.4% | |
| 06-10-25 | Mon | 2251.2 | -2.5 | 396.06k | -0.1% | |
| 03-10-25 | Fri | 2253.7 | 24.3 | 631.38k | 1.1% | |
| 01-10-25 | Wed | 2229.4 | 2.2 | 176.32k | 0.1% | |
| 30-09-25 | Tue | 2227.2 | -2.1 | 574.34k | -0.1% | |
| 29-09-25 | Mon | 2229.3 | 13.9 | 234.32k | 0.6% | |
| 26-09-25 | Fri | 2215.4 | -46.9 | 397.01k | -2.1% | |
| 25-09-25 | Thu | 2262.3 | -58.5 | 454.61k | -2.5% | |
| 24-09-25 | Wed | 2320.8 | -18.4 | 180.96k | -0.8% | |
| 23-09-25 | Tue | 2339.2 | -39.3 | 479.59k | -1.7% | |
| 22-09-25 | Mon | 2409.9 | -38.3 | 342.69k | -1.6% | |
| 19-09-25 | Fri | 2378.5 | -31.4 | 505.65k | -1.3% | |
| 18-09-25 | Thu | 2448.2 | -28 | 186.41k | -1.1% | |
| 17-09-25 | Wed | 2476.2 | 48.3 | 1.86m | 2.0% | |
| 16-09-25 | Tue | 2427.9 | 12.9 | 680.59k | 0.5% | |
| 15-09-25 | Mon | 2415 | 3.6 | 158.55k | 0.1% | |
| 12-09-25 | Fri | 2411.4 | 1.6 | 245.25k | 0.1% | |
| 11-09-25 | Thu | 2409.8 | 8.3 | 354.65k | 0.3% | |
| 10-09-25 | Wed | 2401.5 | -9.1 | 274.45k | -0.4% | |
| 09-09-25 | Tue | 2410.6 | 0.6 | 142.69k | 0.0% | |
| 08-09-25 | Mon | 2410 | -0.3 | 315.53k | 0.0% | |
| 05-09-25 | Fri | 2410.3 | 1.7 | 879.9k | 0.1% | |
| 04-09-25 | Thu | 2411.6 | 9.4 | 326.32k | 0.4% | |
| 03-09-25 | Wed | 2408.6 | -3 | 1.09m | -0.1% | |
| 02-09-25 | Tue | 2402.2 | -1.1 | 554.14k | 0.0% | |
| 01-09-25 | Mon | 2403.3 | 1.8 | 422.14k | 0.1% | |
| 29-08-25 | Fri | 2401.5 | 50.1 | 423.43k | 2.1% | |
| 28-08-25 | Thu | 2351.4 | -6.8 | 689.43k | -0.3% | |
| 26-08-25 | Tue | 2358.2 | 10.7 | 337.51k | 0.5% | |
| 25-08-25 | Mon | 2347.5 | 21.1 | 344.3k | 0.9% | |
| 22-08-25 | Fri | 2326.4 | -22.5 | 374.36k | -1.0% | |
| 21-08-25 | Thu | 2348.9 | 4.5 | 89.76k | 0.2% | |
| 20-08-25 | Wed | 2344.4 | -2.1 | 68.44k | -0.1% | |
| 19-08-25 | Tue | 2346.5 | 15.7 | 212.57k | 0.7% | |
| 18-08-25 | Mon | 2330.8 | 60.5 | 871.94k | 2.7% | |
| 14-08-25 | Thu | 2270.3 | -0.5 | 323.86k | 0.0% | |
| 13-08-25 | Wed | 2270.8 | 17.4 | 385.41k | 0.8% | |
| 12-08-25 | Tue | 2253.4 | 28.8 | 753.61k | 1.3% | |
| 11-08-25 | Mon | 2224.6 | -18.8 | 458.91k | -0.8% | |
| 08-08-25 | Fri | 2243.4 | -23.7 | 349.35k | -1.0% | |
| 07-08-25 | Thu | 2267.1 | 16.3 | 249.36k | 0.7% | |
| 06-08-25 | Wed | 2250.8 | 8.1 | 361.3k | 0.4% | |
| 05-08-25 | Tue | 2242.7 | 15.9 | 394.02k | 0.7% | |
| 04-08-25 | Mon | 2226.8 | 22.4 | 128.56k | 1.0% | |
| 01-08-25 | Fri | 2204.4 | -31.1 | 159.02k | -1.4% | |
| 31-07-25 | Thu | 2239.5 | 40.9 | 352.73k | 1.9% | |
| 30-07-25 | Wed | 2235.5 | -4 | 203.8k | -0.2% | |
| 29-07-25 | Tue | 2198.6 | -6.7 | 195.95k | -0.3% | |
| 28-07-25 | Mon | 2205.3 | -25.1 | 292.9k | -1.1% | |
| 25-07-25 | Fri | 2230.4 | -38.7 | 393.59k | -1.7% | |
| 24-07-25 | Thu | 2269.1 | -0.6 | 433.15k | 0.0% | |
| 23-07-25 | Wed | 2269.7 | -50.5 | 1.15m | -2.2% | |
| 22-07-25 | Tue | 2320.2 | 58 | 854.74k | 2.6% | |
| 21-07-25 | Mon | 2262.2 | 10.4 | 662.43k | 0.5% | |
| 18-07-25 | Fri | 2251.8 | 62.2 | 580.4k | 2.8% | |
| 17-07-25 | Thu | 2189.6 | 25.4 | 225.27k | 1.2% | |
| 16-07-25 | Wed | 2164.2 | -18.1 | 281.11k | -0.8% | |
| 15-07-25 | Tue | 2182.3 | 23.2 | 71.46k | 1.1% | |
| 14-07-25 | Mon | 2159.1 | -17.3 | 332.96k | -0.8% | |
| 11-07-25 | Fri | 2176.4 | 4.7 | 60.31k | 0.2% | |
| 10-07-25 | Thu | 2171.7 | -4.1 | 194.58k | -0.2% | |
| 09-07-25 | Wed | 2175.8 | 21.8 | 448.82k | 1.0% | |
| 08-07-25 | Tue | 2154 | -0.4 | 132.43k | 0.0% | |
| 07-07-25 | Mon | 2154.4 | -24.9 | 112.25k | -1.1% | |
| 04-07-25 | Fri | 2179.3 | -30.5 | 629.71k | -1.4% | |
| 03-07-25 | Thu | 2209.8 | -10.3 | 222.9k | -0.5% | |
| 02-07-25 | Wed | 2220.1 | 31.2 | 435.04k | 1.4% | |
| 01-07-25 | Tue | 2188.9 | -18.7 | 458.3k | -0.8% | |
| 30-06-25 | Mon | 2207.6 | -1 | 311.59k | 0.0% | |
| 27-06-25 | Fri | 2208.6 | 16.8 | 417.62k | 0.8% | |
| 26-06-25 | Thu | 2191.8 | 97.6 | 727.82k | 4.7% | |
| 25-06-25 | Wed | 2094.2 | 19 | 139.07k | 0.9% | |
| 24-06-25 | Tue | 2075.2 | 3.5 | 354.48k | 0.2% | |
| 23-06-25 | Mon | 2071.7 | 31.5 | 125.54k | 1.5% | |
| 20-06-25 | Fri | 2040.2 | -3.1 | 683.51k | -0.2% | |
| 19-06-25 | Thu | 2043.3 | -5.7 | 95.65k | -0.3% | |
| 18-06-25 | Wed | 2049 | -13 | 364.19k | -0.6% | |
| 17-06-25 | Tue | 2062 | -33.7 | 88.36k | -1.6% | |
| 16-06-25 | Mon | 2095.7 | 6.4 | 358.93k | 0.3% | |
| 13-06-25 | Fri | 2089.3 | -14.7 | 134.62k | -0.7% | |
| 12-06-25 | Thu | 2104 | -39.1 | 137.51k | -1.8% | |
| 11-06-25 | Wed | 2143.1 | -16.7 | 168.76k | -0.8% | |
| 10-06-25 | Tue | 2159.8 | 38.2 | 301.95k | 1.8% | |
| 09-06-25 | Mon | 2121.6 | 5.4 | 192.36k | 0.3% | |
| 06-06-25 | Fri | 2089.2 | 29.2 | 84.18k | 1.4% | |
| 05-06-25 | Thu | 2116.2 | 27 | 105.75k | 1.3% | |
| 04-06-25 | Wed | 2060 | -2 | 133.21k | -0.1% | |
| 03-06-25 | Tue | 2062 | -14 | 427.21k | -0.7% | |
| 02-06-25 | Mon | 2076 | 59.6 | 659.59k | 3.0% | |
| 30-05-25 | Fri | 2016.4 | -36.3 | 151.7k | -1.8% | |
| 29-05-25 | Thu | 2052.7 | 2.8 | 117.7k | 0.1% | |
| 28-05-25 | Wed | 2049.9 | -14.3 | 290.73k | -0.7% | |
| 27-05-25 | Tue | 2056.1 | -86.9 | 335.54k | -4.1% | |
| 26-05-25 | Mon | 2064.2 | 8.1 | 372.94k | 0.4% | |
| 23-05-25 | Fri | 2143 | 36.1 | 308.87k | 1.7% | |
| 22-05-25 | Thu | 2106.9 | 17.6 | 533.54k | 0.8% | |
| 21-05-25 | Wed | 2089.3 | 32.1 | 148.17k | 1.6% | |
| 20-05-25 | Tue | 2057.2 | -6.7 | 406.23k | -0.3% | |
| 19-05-25 | Mon | 2063.9 | -6.2 | 444.23k | -0.3% | |
| 16-05-25 | Fri | 2070.1 | -15.7 | 377.5k | -0.8% | |
| 15-05-25 | Thu | 2085.8 | 29.7 | 382.77k | 1.4% | |
| 14-05-25 | Wed | 2006.7 | 25.8 | 809.57k | 1.3% | |
| 13-05-25 | Tue | 2056.1 | 49.4 | 852.93k | 2.5% | |
| 12-05-25 | Mon | 1980.9 | 64.1 | 138.6k | 3.3% | |
| 09-05-25 | Fri | 1916.8 | -9.9 | 322.31k | -0.5% | |
| 08-05-25 | Thu | 1964.4 | -47.6 | 143.04k | -2.4% | |
| 07-05-25 | Wed | 1974.3 | 21.9 | 685.33k | 1.1% | |
| 06-05-25 | Tue | 1952.4 | 11.4 | 694.76k | 0.6% | |
| 05-05-25 | Mon | 1941 | -8.5 | 137.56k | -0.4% | |
| 02-05-25 | Fri | 1949.5 | 6.8 | 859.23k | 0.4% | |
| 30-04-25 | Wed | 1942.7 | -12.1 | 360.45k | -0.6% | |
| 29-04-25 | Tue | 1954.8 | -28.9 | 255.1k | -1.5% | |
| 28-04-25 | Mon | 1983.7 | 17.8 | 329.28k | 0.9% | |
| 25-04-25 | Fri | 1965.9 | -8.2 | 1.22m | -0.4% | |
| 24-04-25 | Thu | 1974.1 | 84.7 | 2.51m | 4.5% | |
| 23-04-25 | Wed | 1903.5 | -19 | 288.26k | -1.0% | |
| 22-04-25 | Tue | 1889.4 | -14.1 | 552.11k | -0.7% | |
| 21-04-25 | Mon | 1922.5 | 70.9 | 426.32k | 3.8% | |
| 17-04-25 | Thu | 1851.6 | 5.2 | 513.51k | 0.3% | |
| 16-04-25 | Wed | 1846.4 | -22.8 | 210.17k | -1.2% | |
| 15-04-25 | Tue | 1869.2 | 57.55 | 309.77k | 3.2% | |
| 11-04-25 | Fri | 1811.65 | -14.25 | 158.26k | -0.8% | |
| 09-04-25 | Wed | 1825.9 | 17.55 | 227.52k | 1.0% | |
| 08-04-25 | Tue | 1808.35 | 22.1 | 246.64k | 1.2% | |
| 07-04-25 | Mon | 1786.25 | -59.2 | 377.91k | -3.2% | |
| 04-04-25 | Fri | 1845.45 | -11.7 | 128.34k | -0.6% | |
| 03-04-25 | Thu | 1857.15 | 40 | 433.61k | 2.2% | |
| 02-04-25 | Wed | 1817.15 | 30.7 | 281.33k | 1.7% | |
| 01-04-25 | Tue | 1786.45 | -35.1 | 237.79k | -1.9% | |
| 28-03-25 | Fri | 1821.55 | 8 | 269.18k | 0.4% | |
| 27-03-25 | Thu | 1813.55 | 52.8 | 287.71k | 3.0% | |
| 26-03-25 | Wed | 1760.75 | 15.05 | 182.66k | 0.9% | |
| 25-03-25 | Tue | 1745.7 | 0.95 | 458.14k | 0.1% | |
| 24-03-25 | Mon | 1744.75 | -2.65 | 241.48k | -0.2% | |
| 21-03-25 | Fri | 1747.4 | 51.15 | 419.61k | 3.0% | |
| 20-03-25 | Thu | 1696.25 | -30 | 166.02k | -1.7% | |
| 19-03-25 | Wed | 1726.25 | 11.85 | 421.21k | 0.7% | |
| 18-03-25 | Tue | 1714.4 | 51.05 | 223.78k | 3.1% | |
| 17-03-25 | Mon | 1663.35 | 56.25 | 328.82k | 3.5% | |
| 13-03-25 | Thu | 1641.1 | -45.35 | 415.25k | -2.7% | |
| 12-03-25 | Wed | 1607.1 | -34 | 298.4k | -2.1% | |
| 11-03-25 | Tue | 1686.45 | 12.75 | 196.95k | 0.8% | |
| 10-03-25 | Mon | 1673.7 | -22.65 | 155.29k | -1.3% | |
| 07-03-25 | Fri | 1696.35 | -17.55 | 180.5k | -1.0% | |
| 06-03-25 | Thu | 1713.9 | 6.8 | 332.63k | 0.4% | |
| 05-03-25 | Wed | 1707.1 | 7.85 | 225.98k | 0.5% | |
| 04-03-25 | Tue | 1699.25 | -12.65 | 157.91k | -0.7% | |
| 03-03-25 | Mon | 1711.9 | 22.25 | 176.55k | 1.3% | |
| 28-02-25 | Fri | 1689.65 | -40.45 | 194.24k | -2.3% | |
| 27-02-25 | Thu | 1730.1 | 2.05 | 722.97k | 0.1% | |
| 25-02-25 | Tue | 1728.05 | -9.2 | 286.52k | -0.5% | |