Damodar Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Damodar Industries		MCap (aprox) 71.6 Crores	Symbol : DAMODARIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	9.8%	13.2%		1.8%	-18.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	30.75	0.5	2.42k	1.7%
12-06-26	Fri	30.25	0.89	391	3.0%	Data Update : 7 PM
11-06-26	Thu	29.36	-0.92	5.22k	-3.0%	15-06-26 : 30.75
10-06-26	Wed	30.28	0.13	1.85k	0.4%
09-06-26	Tue	30.15	-0.01	3.76k	0.0%	Compared to  :  04-06-26 30.39
08-06-26	Mon	30.16	-1.17	2.86k	-3.7%
05-06-26	Fri	31.33	0.94	7.03k	3.1%	7 Days %
04-06-26	Thu	30.39	-0.48	1.39k	-1.6%	1.2%
03-06-26	Wed	30.87	0.08	5.45k	0.3%
02-06-26	Tue	30.79	-0.77	3.56k	-2.4%	Compared to  :  15-05-26 28
01-06-26	Mon	31.56	-0.34	12.63k	-1.1%
29-05-26	Fri	31.9	0.24	2.6k	0.8%	1 Month %
27-05-26	Wed	31.66	1.06	16.14k	3.5%	9.8%
26-05-26	Tue	30.6	-0.12	2.07k	-0.4%	.
25-05-26	Mon	30.72	0.23	3.41k	0.8%	Compared to  :  15-04-26 27.16
22-05-26	Fri	30.49	-0.04	16.76k	-0.1%
21-05-26	Thu	30.53	0.57	11.22k	1.9%	2 Months %
20-05-26	Wed	29.96	1.49	66.12k	5.2%	13.2%
19-05-26	Tue	28.47	0.14	1.35k	0.5%
18-05-26	Mon	28.33	0.33	21.67k	1.2%	Compared to  :  16-03-26
15-05-26	Fri	28	-0.59	9.65k	-2.1%
14-05-26	Thu	28.59	-0.5	17.43k	-1.7%	3 Months %
13-05-26	Wed	29.09	-0.85	8.45k	-2.8%
12-05-26	Tue	29.94	-1.02	1.3k	-3.3%
11-05-26	Mon	30.96	0.07	4.04k	0.2%	Compared to  :  15-12-25 30.22
08-05-26	Fri	30.89	-1.02	5.46k	-3.2%
07-05-26	Thu	31.91	-0.17	5.63k	-0.5%	6 Months %
06-05-26	Wed	32.08	0.86	2.15k	2.8%	1.8%
05-05-26	Tue	31.22	-0.89	6.58k	-2.8%
04-05-26	Mon	32.11	0.13	16.71k	0.4%	Compared to  :  16-06-25 37.77
30-04-26	Thu	31.98	-0.94	31.83k	-2.9%
29-04-26	Wed	32.92	2.01	85.46k	6.5%	1 year %
28-04-26	Tue	30.91	3.2	121.27k	11.5%	-18.6%
27-04-26	Mon	27.71	-0.27	3.35k	-1.0%
24-04-26	Fri	27.98	0.71	8.51k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	27.27	-0.4	1.92k	-1.4%
22-04-26	Wed	27.67	-0.86	8.58k	-3.0%
21-04-26	Tue	28.53	0.81	2.89k	2.9%
20-04-26	Mon	27.72	-0.57	22.28k	-2.0%
17-04-26	Fri	28.29	1.29	33.02k	4.8%
16-04-26	Thu	27	-0.16	5.87k	-0.6%
15-04-26	Wed	27.16	0.36	5.56k	1.3%
13-04-26	Mon	26.8	-0.31	4.68k	-1.1%
10-04-26	Fri	27.11	3.38	18.62k	14.2%
09-04-26	Thu	23.73	-0.3	5.12k	-1.2%
08-04-26	Wed	24.03	1.32	3.06k	5.8%
07-04-26	Tue	22.71	0.6	4.92k	2.7%
06-04-26	Mon	22.11	0.8	2.48k	3.8%
02-04-26	Thu	21.31	-0.21	4.95k	-1.0%
01-04-26	Wed	21.52	1.51	5.05k	7.5%
30-03-26	Mon	20.01	-1.72	97.15k	-7.9%
27-03-26	Fri	21.73	-0.63	38.87k	-2.8%
25-03-26	Wed	22.36	-0.13	10.52k	-0.6%
24-03-26	Tue	22.49	0.15	29.63k	0.7%
23-03-26	Mon	22.34	-1.65	6.15k	-6.9%
20-03-26	Fri	23.99	0.56	16.97k	2.4%
19-03-26	Thu	23.43	-1.76	57.99k	5.8%
18-03-26	Wed	25.19	0.33	426	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.86	0.05	351	0.2%
26-02-26	Thu	24.81	-0.32	3.33k	-1.3%
25-02-26	Wed	25.13	0.04	5.85k	0.2%
24-02-26	Tue	25.09	-0.21	2.69k	-0.8%
23-02-26	Mon	25.3	-0.06	1.44k	-0.2%
20-02-26	Fri	25.36	-0.64	4.99k	-2.5%
19-02-26	Thu	26	-0.49	7.39k	-1.8%
18-02-26	Wed	26.49	0.2	7.92k	0.8%
17-02-26	Tue	26.29	-0.01	3.12k	0.0%
16-02-26	Mon	26.3	-0.63	10.54k	-2.3%
13-02-26	Fri	26.93	0.31	5.95k	1.2%
12-02-26	Thu	26.62	-0.22	7.85k	-0.8%
11-02-26	Wed	26.84	-0.6	15.85k	-2.2%
10-02-26	Tue	27.44	0.08	1.95k	0.3%
09-02-26	Mon	27.36	-0.04	6.62k	-0.1%
06-02-26	Fri	27.4	0.43	5.03k	1.6%
05-02-26	Thu	26.97	1.36	13.9k	5.3%
04-02-26	Wed	25.61	0.57	9.14k	2.3%
03-02-26	Tue	25.04	-0.15	13.85k	-0.6%
02-02-26	Mon	25.19	-0.12	1.72k	-0.5%
01-02-26	Sun	25.31	-0.59	11.98k	-2.3%
30-01-26	Fri	25.9	-0.12	7.9k	-0.5%
29-01-26	Thu	26.02	0.4	5.4k	1.6%
28-01-26	Wed	25.62	-0.11	7.23k	-0.4%
27-01-26	Tue	25.73	-0.29	25.85k	-1.1%
23-01-26	Fri	26.02	-0.72	45.93k	-2.7%
22-01-26	Thu	26.74	-2.01	38.03k	-7.0%
21-01-26	Wed	28.75	-1.09	22.27k	-3.7%
20-01-26	Tue	29.84	0.83	1.55k	2.9%
19-01-26	Mon	29.01	-0.56	1.03k	-1.9%
16-01-26	Fri	29.57	-0.05	1.27k	-0.2%
14-01-26	Wed	29.62	1.76	11.22k	6.3%
13-01-26	Tue	27.86	-1.89	35.96k	-6.4%
12-01-26	Mon	29.75	0.04	1.13k	0.1%
09-01-26	Fri	29.71	-0.33	4.36k	-1.1%
08-01-26	Thu	30.04	0.05	3.26k	0.2%
07-01-26	Wed	29.99	-0.1	14.57k	-0.3%
06-01-26	Tue	30.09	0.27	9.72k	0.9%
05-01-26	Mon	29.82	0.2	3.89k	0.7%
02-01-26	Fri	29.62	-0.56	1.27k	-1.9%
01-01-26	Thu	30.18	0.54	2.34k	1.8%
31-12-25	Wed	29.64	-0.51	3.97k	-1.7%
30-12-25	Tue	30.15	-0.27	7.95k	-0.9%
29-12-25	Mon	30.42	-0.04	2.86k	-0.1%
26-12-25	Fri	30.46	0.77	3.38k	2.6%
24-12-25	Wed	29.69	-0.43	4.14k	-1.4%
23-12-25	Tue	30.12	0.13	5.25k	0.4%
22-12-25	Mon	29.99	-0.53	8.87k	-1.7%
19-12-25	Fri	30.52	-0.03	1.65k	-0.1%
18-12-25	Thu	30.55	-0.93	4.02k	-3.0%
17-12-25	Wed	31.48	-0.01	1.19k	0.0%
16-12-25	Tue	31.49	1.27	3.89k	4.2%
15-12-25	Mon	30.22	0.13	3.4k	0.4%
12-12-25	Fri	30.09	-0.5	6.87k	-1.6%
11-12-25	Thu	30.59	-0.3	10.09k	-1.0%
10-12-25	Wed	30.89	-0.88	1.46k	-2.8%
09-12-25	Tue	31.77	-0.39	7.01k	-1.2%
08-12-25	Mon	32.16	0.54	79.05k	1.7%
05-12-25	Fri	31.62	-0.32	19.48k	-1.0%
04-12-25	Thu	31.94	0	13.01k	0.0%
03-12-25	Wed	31.94	-0.16	74.35k	-0.5%
02-12-25	Tue	32.1	-0.2	197.27k	-0.6%
01-12-25	Mon	32.3	1.99	70.62k	6.6%
28-11-25	Fri	30.31	-0.08	7.35k	-0.3%
27-11-25	Thu	30.39	-0.13	7.81k	-0.4%
26-11-25	Wed	30.52	-1.52	8.68k	-4.7%
25-11-25	Tue	32.04	-0.67	7.35k	-2.0%
24-11-25	Mon	32.71	0.21	3.47k	0.6%
21-11-25	Fri	32.5	-0.09	6.76k	-0.3%
20-11-25	Thu	32.59	-0.05	4.61k	-0.2%
19-11-25	Wed	32.64	-0.36	3.22k	-1.1%
18-11-25	Tue	33	0.36	1.27k	1.1%
17-11-25	Mon	32.64	-0.42	4.55k	-1.3%
14-11-25	Fri	33.06	-0.4	2.12k	-1.2%
13-11-25	Thu	33.46	-0.34	3.27k	-1.0%
12-11-25	Wed	33.8	0.69	8.88k	2.1%
11-11-25	Tue	33.11	-0.97	9.32k	-2.8%
10-11-25	Mon	34.08	-0.12	1.83k	-0.4%
07-11-25	Fri	34.2	0.19	3.62k	0.6%
06-11-25	Thu	34.01	-0.24	1.82k	-0.7%
04-11-25	Tue	34.25	0.29	11.34k	0.9%
03-11-25	Mon	33.96	-0.3	4.97k	-0.9%
31-10-25	Fri	34.26	-0.71	9.28k	-2.0%
30-10-25	Thu	34.97	0.03	2.06k	0.1%
29-10-25	Wed	34.94	-1.22	8.77k	-3.4%
28-10-25	Tue	36.16	-0.02	5.42k	-0.1%
27-10-25	Mon	36.18	1.24	20.13k	3.5%
24-10-25	Fri	34.94	-0.57	1.33k	-1.6%
23-10-25	Thu	35.51	1	6.11k	2.9%
21-10-25	Tue	34.51	1.01	20.48k	3.0%
20-10-25	Mon	33.5	-0.22	8.91k	-0.7%
17-10-25	Fri	33.72	0	5.27k	0.0%
16-10-25	Thu	33.72	0.19	6.78k	0.6%
15-10-25	Wed	33.53	-0.29	8.89k	-0.9%
14-10-25	Tue	33.82	0.96	9.05k	2.9%
13-10-25	Mon	32.86	0.07	5.85k	0.2%
10-10-25	Fri	32.79	-0.73	13.54k	-2.2%
09-10-25	Thu	33.52	-0.1	10.31k	-0.3%
08-10-25	Wed	33.62	-0.36	3.03k	-1.1%
07-10-25	Tue	33.98	-0.01	4.3k	0.0%
06-10-25	Mon	33.99	-1.11	9k	-3.2%
03-10-25	Fri	35.1	0.11	431	0.3%
01-10-25	Wed	34.99	0	1.73k	0.0%
30-09-25	Tue	34.99	-1.18	3.39k	-3.3%
29-09-25	Mon	36.17	1.25	49.42k	3.6%
26-09-25	Fri	34.92	-0.86	11.01k	-2.4%
25-09-25	Thu	35.78	-0.1	2.03k	-0.3%
24-09-25	Wed	35.88	-0.91	7.58k	-2.5%
23-09-25	Tue	36.79	0.93	18.65k	2.6%
22-09-25	Mon	35.86	-0.19	2.35k	-0.5%
19-09-25	Fri	36.05	-0.74	4.36k	-2.0%
18-09-25	Thu	36.79	1.44	35.56k	4.1%
17-09-25	Wed	35.35	0.62	1.53k	1.8%
16-09-25	Tue	34.73	0.35	2.03k	1.0%
15-09-25	Mon	34.38	-1.05	9.25k	-3.0%
12-09-25	Fri	35.43	0.13	2.13k	0.4%
11-09-25	Thu	35.3	-0.22	17.74k	-0.6%
10-09-25	Wed	35.52	0.32	17.04k	0.9%
09-09-25	Tue	35.2	0.04	2.87k	0.1%
08-09-25	Mon	35.16	-1.25	10.3k	-3.4%
05-09-25	Fri	36.41	0.18	15.77k	0.5%
04-09-25	Thu	36.23	1.01	10.21k	2.9%
03-09-25	Wed	35.22	-0.89	7.06k	-2.5%
02-09-25	Tue	36.11	0.11	1.28k	0.3%
01-09-25	Mon	36	-0.05	7.23k	-0.1%
29-08-25	Fri	36.05	-0.69	11.11k	-1.9%
28-08-25	Thu	36.74	0.83	18.87k	2.3%
26-08-25	Tue	35.91	0.11	1.9k	0.3%
25-08-25	Mon	35.8	-0.09	2.32k	-0.3%
22-08-25	Fri	35.89	-0.28	8.91k	-0.8%
21-08-25	Thu	36.17	0.35	51.12k	1.0%
20-08-25	Wed	35.82	-0.16	47.82k	-0.4%
19-08-25	Tue	35.98	1.03	718	2.9%
18-08-25	Mon	34.95	-1.47	15.04k	-4.0%
14-08-25	Thu	36.42	0.23	56	0.6%
13-08-25	Wed	36.19	0.19	3.6k	0.5%
12-08-25	Tue	36	0.22	1.1k	0.6%
11-08-25	Mon	35.78	-0.65	5k	-1.8%
08-08-25	Fri	36.43	-0.47	1.78k	-1.3%
07-08-25	Thu	36.9	1.18	5.91k	3.3%
06-08-25	Wed	35.72	-0.52	8.36k	-1.4%
05-08-25	Tue	36.24	-0.07	9.27k	-0.2%
04-08-25	Mon	36.31	-1.02	10.94k	-2.7%
01-08-25	Fri	37.33	0.61	1.74k	1.6%
31-07-25	Thu	38.19	-0.86	6.44k	-2.3%
30-07-25	Wed	37.58	-0.24	3.05k	-0.6%
29-07-25	Tue	37.82	-0.11	26.74k	-0.3%
28-07-25	Mon	37.93	-0.65	26.75k	-1.7%
25-07-25	Fri	38.58	1.78	3.91k	4.8%
24-07-25	Thu	36.8	-0.02	5.79k	-0.1%
23-07-25	Wed	36.82	-0.71	7k	-1.9%
22-07-25	Tue	37.53	-0.19	3.36k	-0.5%
21-07-25	Mon	37.72	-0.43	8.18k	-1.1%
18-07-25	Fri	38.15	-0.47	3.79k	-1.2%
17-07-25	Thu	38.62	0.86	3.01k	2.3%
16-07-25	Wed	37.76	-1.05	8.51k	-2.7%
15-07-25	Tue	38.81	-0.19	16.83k	-0.5%
14-07-25	Mon	39	1.83	42.73k	4.9%
11-07-25	Fri	37.17	-0.01	1.28k	0.0%
10-07-25	Thu	37.18	-0.22	9.04k	-0.6%
09-07-25	Wed	37.4	-0.71	4.22k	-1.9%
08-07-25	Tue	38.11	0.08	23.36k	0.2%
07-07-25	Mon	38.03	-0.86	8.34k	-2.2%
04-07-25	Fri	38.89	0.58	37.48k	1.5%
03-07-25	Thu	38.31	2.31	124.12k	6.4%
02-07-25	Wed	36	-0.6	9.03k	-1.6%
01-07-25	Tue	36.6	0.85	7.62k	2.4%
30-06-25	Mon	35.75	0.02	5.02k	0.1%
27-06-25	Fri	35.73	0.39	11.27k	1.1%
26-06-25	Thu	35.34	-0.55	5.64k	-1.5%
25-06-25	Wed	35.89	-0.24	3.15k	-0.7%
24-06-25	Tue	36.13	0.25	15.07k	0.7%
23-06-25	Mon	35.88	-1.07	13.5k	-2.9%
20-06-25	Fri	36.95	0.9	7.48k	2.5%
19-06-25	Thu	36.05	-0.58	3.26k	-1.6%
18-06-25	Wed	36.63	-0.17	6.11k	-0.5%
17-06-25	Tue	36.8	-0.97	6.71k	-2.6%
16-06-25	Mon	37.77	-0.28	3.51k	-0.7%
13-06-25	Fri	38.05	1.25	12.78k	3.4%
12-06-25	Thu	36.8	0	4.72k	0.0%
11-06-25	Wed	36.8	-0.07	5.81k	-0.2%