Damodar Industries share price		* Reload page for latest data.	Stock Listed on :	04-07-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Damodar Industries		MCap (aprox) 61 Crores	Symbol : DAMODARIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-1.8%	-15.3%	-20.9%	-29.2%	-19.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	25.54	0.35	1.06k	1.4%
26-02-26	Thu	25.19	0.33	426	1.3%	Data Update : 8 PM
25-02-26	Wed	24.86	0.05	351	0.2%	27-02-26 : 25.54
24-02-26	Tue	24.81	-0.32	3.33k	-1.3%
23-02-26	Mon	25.13	0.04	5.85k	0.2%	Compared to  :  19-02-26 25.3
20-02-26	Fri	25.09	-0.21	2.69k	-0.8%
19-02-26	Thu	25.3	-0.06	1.44k	-0.2%	7 Days %
18-02-26	Wed	25.36	-0.64	4.99k	-2.5%	0.9%
17-02-26	Tue	26	-0.49	7.39k	-1.8%
16-02-26	Mon	26.49	0.2	7.92k	0.8%	Compared to  :  27-01-26 26.02
13-02-26	Fri	26.29	-0.01	3.12k	0.0%
12-02-26	Thu	26.3	-0.63	10.54k	-2.3%	1 Month %
11-02-26	Wed	26.93	0.31	5.95k	1.2%	-1.8%
10-02-26	Tue	26.62	-0.22	7.85k	-0.8%	.
09-02-26	Mon	26.84	-0.6	15.85k	-2.2%	Compared to  :  26-12-25 30.15
06-02-26	Fri	27.44	0.08	1.95k	0.3%
05-02-26	Thu	27.36	-0.04	6.62k	-0.1%	2 Months %
04-02-26	Wed	27.4	0.43	5.03k	1.6%	-15.3%
03-02-26	Tue	26.97	1.36	13.9k	5.3%
02-02-26	Mon	25.61	0.57	9.14k	2.3%	Compared to  :  27-11-25 32.3
01-02-26	Sun	25.04	-0.15	13.85k	-0.6%
30-01-26	Fri	25.19	-0.12	1.72k	-0.5%	3 Months %
29-01-26	Thu	25.31	-0.59	11.98k	-2.3%	-20.9%
28-01-26	Wed	25.9	-0.12	7.9k	-0.5%
27-01-26	Tue	26.02	0.4	5.4k	1.6%	Compared to  :  26-08-25 36.05
23-01-26	Fri	25.62	-0.11	7.23k	-0.4%
22-01-26	Thu	25.73	-0.29	25.85k	-1.1%	6 Months %
21-01-26	Wed	26.02	-0.72	45.93k	-2.7%	-29.2%
20-01-26	Tue	26.74	-2.01	38.03k	-7.0%
19-01-26	Mon	28.75	-1.09	22.27k	-3.7%	Compared to  :  27-02-25 31.53
16-01-26	Fri	29.84	0.83	1.55k	2.9%
14-01-26	Wed	29.01	-0.56	1.03k	-1.9%	1 year %
13-01-26	Tue	29.57	-0.05	1.27k	-0.2%	-19.0%
12-01-26	Mon	29.62	1.76	11.22k	6.3%
09-01-26	Fri	27.86	-1.89	35.96k	-6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	29.75	0.04	1.13k	0.1%
07-01-26	Wed	29.71	-0.33	4.36k	-1.1%
06-01-26	Tue	30.04	0.05	3.26k	0.2%
05-01-26	Mon	29.99	-0.1	14.57k	-0.3%
02-01-26	Fri	30.09	0.27	9.72k	0.9%
01-01-26	Thu	29.82	0.2	3.89k	0.7%
31-12-25	Wed	29.62	-0.56	1.27k	-1.9%
30-12-25	Tue	30.18	0.54	2.34k	1.8%
29-12-25	Mon	29.64	-0.51	3.97k	-1.7%
26-12-25	Fri	30.15	-0.27	7.95k	-0.9%
24-12-25	Wed	30.42	-0.04	2.86k	-0.1%
23-12-25	Tue	30.46	0.77	3.38k	2.6%
22-12-25	Mon	29.69	-0.43	4.14k	-1.4%
19-12-25	Fri	30.12	0.13	5.25k	0.4%
18-12-25	Thu	29.99	-0.53	8.87k	-1.7%
17-12-25	Wed	30.52	-0.03	1.65k	-0.1%
16-12-25	Tue	30.55	-0.93	4.02k	-3.0%
15-12-25	Mon	31.48	-0.01	1.19k	0.0%
12-12-25	Fri	31.49	1.27	3.89k	4.2%
11-12-25	Thu	30.22	0.13	3.4k	0.4%
10-12-25	Wed	30.09	-0.5	6.87k	-1.6%
09-12-25	Tue	30.59	-0.3	10.09k	-1.0%
08-12-25	Mon	30.89	-0.88	1.46k	-2.8%
05-12-25	Fri	31.77	-0.39	7.01k	-1.2%
04-12-25	Thu	32.16	0.54	79.05k	1.7%
03-12-25	Wed	31.62	-0.32	19.48k	-1.0%
02-12-25	Tue	31.94	0	13.01k	0.0%
01-12-25	Mon	31.94	-0.16	74.35k	-0.5%
28-11-25	Fri	32.1	-0.2	197.27k	-0.6%
27-11-25	Thu	32.3	1.99	70.62k	6.6%
26-11-25	Wed	30.31	-0.08	7.35k	-0.3%
25-11-25	Tue	30.39	-0.13	7.81k	-0.4%
24-11-25	Mon	30.52	-1.52	8.68k	-4.7%
21-11-25	Fri	32.04	-0.67	7.35k	-2.0%
20-11-25	Thu	32.71	0.21	3.47k	0.6%
19-11-25	Wed	32.5	-0.09	6.76k	-0.3%
18-11-25	Tue	32.59	-0.05	4.61k	-0.2%
17-11-25	Mon	32.64	-0.36	3.22k	-1.1%
14-11-25	Fri	33	0.36	1.27k	1.1%
13-11-25	Thu	32.64	-0.42	4.55k	-1.3%
12-11-25	Wed	33.06	-0.4	2.12k	-1.2%
11-11-25	Tue	33.46	-0.34	3.27k	-1.0%
10-11-25	Mon	33.8	0.69	8.88k	2.1%
07-11-25	Fri	33.11	-0.97	9.32k	-2.8%
06-11-25	Thu	34.08	-0.12	1.83k	-0.4%
04-11-25	Tue	34.01	-0.24	1.82k	-0.7%
03-11-25	Mon	34.2	0.19	3.62k	0.6%
31-10-25	Fri	34.25	0.29	11.34k	0.9%
30-10-25	Thu	33.96	-0.3	4.97k	-0.9%
29-10-25	Wed	34.26	-0.71	9.28k	-2.0%
28-10-25	Tue	34.97	0.03	2.06k	0.1%
27-10-25	Mon	34.94	-1.22	8.77k	-3.4%
24-10-25	Fri	36.16	-0.02	5.42k	-0.1%
23-10-25	Thu	36.18	1.24	20.13k	3.5%
21-10-25	Tue	34.94	-0.57	1.33k	-1.6%
20-10-25	Mon	35.51	1	6.11k	2.9%
17-10-25	Fri	33.5	-0.22	8.91k	-0.7%
16-10-25	Thu	34.51	1.01	20.48k	3.0%
15-10-25	Wed	33.72	0	5.27k	0.0%
14-10-25	Tue	33.72	0.19	6.78k	0.6%
13-10-25	Mon	33.53	-0.29	8.89k	-0.9%
10-10-25	Fri	33.82	0.96	9.05k	2.9%
09-10-25	Thu	32.86	0.07	5.85k	0.2%
08-10-25	Wed	32.79	-0.73	13.54k	-2.2%
07-10-25	Tue	33.52	-0.1	10.31k	-0.3%
06-10-25	Mon	33.62	-0.36	3.03k	-1.1%
03-10-25	Fri	33.98	-0.01	4.3k	0.0%
01-10-25	Wed	33.99	-1.11	9k	-3.2%
30-09-25	Tue	35.1	0.11	431	0.3%
29-09-25	Mon	34.99	0	1.73k	0.0%
26-09-25	Fri	34.99	-1.18	3.39k	-3.3%
25-09-25	Thu	36.17	1.25	49.42k	3.6%
24-09-25	Wed	34.92	-0.86	11.01k	-2.4%
23-09-25	Tue	35.78	-0.1	2.03k	-0.3%
22-09-25	Mon	36.79	0.93	18.65k	2.6%
19-09-25	Fri	35.88	-0.91	7.58k	-2.5%
18-09-25	Thu	35.86	-0.19	2.35k	-0.5%
17-09-25	Wed	36.05	-0.74	4.36k	-2.0%
16-09-25	Tue	36.79	1.44	35.56k	4.1%
15-09-25	Mon	35.35	0.62	1.53k	1.8%
12-09-25	Fri	34.73	0.35	2.03k	1.0%
11-09-25	Thu	34.38	-1.05	9.25k	-3.0%
10-09-25	Wed	35.43	0.13	2.13k	0.4%
09-09-25	Tue	35.3	-0.22	17.74k	-0.6%
08-09-25	Mon	35.52	0.32	17.04k	0.9%
05-09-25	Fri	35.2	0.04	2.87k	0.1%
04-09-25	Thu	36.41	0.18	15.77k	0.5%
03-09-25	Wed	35.16	-1.25	10.3k	-3.4%
02-09-25	Tue	36.23	1.01	10.21k	2.9%
01-09-25	Mon	35.22	-0.89	7.06k	-2.5%
29-08-25	Fri	36.11	0.11	1.28k	0.3%
28-08-25	Thu	36	-0.05	7.23k	-0.1%
26-08-25	Tue	36.05	-0.69	11.11k	-1.9%
25-08-25	Mon	36.74	0.83	18.87k	2.3%
22-08-25	Fri	35.91	0.11	1.9k	0.3%
21-08-25	Thu	35.8	-0.09	2.32k	-0.3%
20-08-25	Wed	35.89	-0.28	8.91k	-0.8%
19-08-25	Tue	36.17	0.35	51.12k	1.0%
18-08-25	Mon	35.82	-0.16	47.82k	-0.4%
14-08-25	Thu	35.98	1.03	718	2.9%
13-08-25	Wed	34.95	-1.47	15.04k	-4.0%
12-08-25	Tue	36.42	0.23	56	0.6%
11-08-25	Mon	36.19	0.19	3.6k	0.5%
08-08-25	Fri	36	0.22	1.1k	0.6%
07-08-25	Thu	35.78	-0.65	5k	-1.8%
06-08-25	Wed	36.43	-0.47	1.78k	-1.3%
05-08-25	Tue	36.9	1.18	5.91k	3.3%
04-08-25	Mon	35.72	-0.52	8.36k	-1.4%
01-08-25	Fri	36.24	-0.07	9.27k	-0.2%
31-07-25	Thu	37.33	-0.86	6.44k	-2.3%
30-07-25	Wed	36.31	-1.02	10.94k	-2.7%
29-07-25	Tue	38.19	0.61	1.74k	1.6%
28-07-25	Mon	37.58	-0.24	3.05k	-0.6%
25-07-25	Fri	37.82	-0.11	26.74k	-0.3%
24-07-25	Thu	37.93	-0.65	26.75k	-1.7%
23-07-25	Wed	38.58	1.78	3.91k	4.8%
22-07-25	Tue	36.8	-0.02	5.79k	-0.1%
21-07-25	Mon	36.82	-0.71	7k	-1.9%
18-07-25	Fri	37.53	-0.19	3.36k	-0.5%
17-07-25	Thu	37.72	-0.43	8.18k	-1.1%
16-07-25	Wed	38.15	-0.47	3.79k	-1.2%
15-07-25	Tue	38.62	0.86	3.01k	2.3%
14-07-25	Mon	37.76	-1.05	8.51k	-2.7%
11-07-25	Fri	38.81	-0.19	16.83k	-0.5%
10-07-25	Thu	39	1.83	42.73k	4.9%
09-07-25	Wed	37.17	-0.01	1.28k	0.0%
08-07-25	Tue	37.18	-0.22	9.04k	-0.6%
07-07-25	Mon	37.4	-0.71	4.22k	-1.9%
04-07-25	Fri	38.11	0.08	23.36k	0.2%
03-07-25	Thu	38.03	-0.86	8.34k	-2.2%
02-07-25	Wed	38.89	0.58	37.48k	1.5%
01-07-25	Tue	38.31	2.31	124.12k	6.4%
30-06-25	Mon	36	-0.6	9.03k	-1.6%
27-06-25	Fri	36.6	0.85	7.62k	2.4%
26-06-25	Thu	35.75	0.02	5.02k	0.1%
25-06-25	Wed	35.73	0.39	11.27k	1.1%
24-06-25	Tue	35.34	-0.55	5.64k	-1.5%
23-06-25	Mon	35.89	-0.24	3.15k	-0.7%
20-06-25	Fri	36.13	0.25	15.07k	0.7%
19-06-25	Thu	35.88	-1.07	13.5k	-2.9%
18-06-25	Wed	36.95	0.9	7.48k	2.5%
17-06-25	Tue	36.05	-0.58	3.26k	-1.6%
16-06-25	Mon	36.63	-0.17	6.11k	-0.5%
13-06-25	Fri	36.8	-0.97	6.71k	-2.6%
12-06-25	Thu	37.77	-0.28	3.51k	-0.7%
11-06-25	Wed	38.05	1.25	12.78k	3.4%
10-06-25	Tue	36.8	0	4.72k	0.0%
09-06-25	Mon	36.8	-0.07	5.81k	-0.2%
06-06-25	Fri	36.47	-1.24	9.12k	-3.3%
05-06-25	Thu	36.87	0.4	3.07k	1.1%
04-06-25	Wed	37.71	1.12	8.18k	3.1%
03-06-25	Tue	36.59	-0.53	8.11k	-1.4%
02-06-25	Mon	37.12	-1.17	9.56k	-3.1%
30-05-25	Fri	38.29	-0.62	14.37k	-1.6%
29-05-25	Thu	38.91	2.53	120.56k	7.0%
28-05-25	Wed	36.38	0.37	2.69k	1.0%
27-05-25	Tue	36.87	0.32	9.34k	0.9%
26-05-25	Mon	36.01	-0.86	13.49k	-2.3%
23-05-25	Fri	36.55	0.6	24.12k	1.7%
22-05-25	Thu	35.95	0.9	11.3k	2.6%
21-05-25	Wed	35.05	0.21	1.66k	0.6%
20-05-25	Tue	34.84	-0.18	8.68k	-0.5%
19-05-25	Mon	35.02	-0.24	18.31k	-0.7%
16-05-25	Fri	35.26	0.92	4.51k	2.7%
15-05-25	Thu	34.34	0.79	6.46k	2.4%
14-05-25	Wed	34.24	0.12	9.23k	0.4%
13-05-25	Tue	33.55	-0.69	15.5k	-2.0%
12-05-25	Mon	34.12	2.47	13.81k	7.8%
09-05-25	Fri	31.65	1.62	11.13k	5.2%
08-05-25	Thu	32.68	-1.03	4.21k	-3.2%
07-05-25	Wed	31.06	-0.35	5.97k	-1.1%
06-05-25	Tue	31.41	-1.13	11.72k	-3.5%
05-05-25	Mon	32.54	0.98	119.87k	3.1%
02-05-25	Fri	31.56	0.19	4.06k	0.6%
30-04-25	Wed	31.37	-2.37	15.04k	-7.0%
29-04-25	Tue	33.74	-0.24	5.65k	-0.7%
28-04-25	Mon	33.98	0.6	4.75k	1.8%
25-04-25	Fri	33.38	-1.4	9.59k	-4.0%
24-04-25	Thu	34.78	0.21	5.76k	0.6%
23-04-25	Wed	35.2	1.56	22.95k	4.6%
22-04-25	Tue	34.57	-0.63	26.57k	-1.8%
21-04-25	Mon	33.64	2.05	17.79k	6.5%
17-04-25	Thu	31.59	-0.48	6.67k	-1.5%
16-04-25	Wed	32.07	0.18	3.84k	0.6%
15-04-25	Tue	31.89	0.63	9k	2.0%
11-04-25	Fri	31.26	0.13	14.17k	0.4%
09-04-25	Wed	31.13	0.55	6.81k	1.8%
08-04-25	Tue	30.58	-0.47	30.2k	-1.5%
07-04-25	Mon	31.05	-2.24	10.32k	-6.7%
04-04-25	Fri	33.29	-0.42	37.51k	-1.2%
03-04-25	Thu	33.71	2.4	34.78k	7.7%
02-04-25	Wed	31.31	-0.22	9.14k	-0.7%
01-04-25	Tue	31.53	1.12	8.88k	3.7%
28-03-25	Fri	30.41	0.79	41.38k	2.7%
27-03-25	Thu	29.62	0.73	37.32k	2.5%
26-03-25	Wed	28.89	-0.73	41.68k	-2.5%
25-03-25	Tue	29.62	-1.74	29.17k	-5.5%
24-03-25	Mon	31.36	-0.24	42.03k	-0.8%
21-03-25	Fri	31.6	0.1	8.27k	0.3%
20-03-25	Thu	31.5	1.36	42.66k	4.5%
19-03-25	Wed	30.14	0.43	59.26k	1.4%
18-03-25	Tue	29.71	0.26	25.99k	0.9%
17-03-25	Mon	29.45	-1.84	18.2k	-5.9%
13-03-25	Thu	30.52	-1.75	12.66k	-5.4%
12-03-25	Wed	31.29	0.77	17.22k	2.5%
11-03-25	Tue	32.27	-0.63	4.06k	-1.9%
10-03-25	Mon	32.9	-0.09	8.42k	-0.3%
07-03-25	Fri	32.99	0.66	7.27k	2.0%
06-03-25	Thu	32.33	1.4	10.68k	4.5%
05-03-25	Wed	30.93	0.69	56.69k	2.3%
04-03-25	Tue	30.24	0.98	8.34k	3.3%
03-03-25	Mon	29.26	-0.77	26.57k	-2.6%
28-02-25	Fri	30.03	-1.5	6.94k	-4.8%
27-02-25	Thu	31.53	-1.73	20.19k	-5.2%
25-02-25	Tue	33.26	-0.59	4.32k	-1.7%