Dangee Dums Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dangee Dums Ltd		MCap (aprox) 47.4 Crores	Symbol : DANGEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-6.7%	9.4%	5.2%	-12.4%	-26.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3.04	0	11.4k	0.0%
12-11-26	Thu	3.04	-0.06	31.54k	-1.9%	Data Update : 7 PM
11-11-26	Wed	3.1	0.07	27.74k	2.3%	13-11-26 : 3.04
09-11-26	Mon	3.03	-0.03	9.3k	-1.0%
08-11-26	Sun	3.06	0.05	12.65k	1.7%	Compared to  :  04-11-26 3.09
06-11-26	Fri	3.01	-0.02	21.66k	-0.7%
05-11-26	Thu	3.03	-0.06	56.41k	-1.9%	7 Days %
04-11-26	Wed	3.09	0.22	196.34k	7.7%	-1.6%
03-11-26	Tue	2.87	0.04	16.22k	1.4%
02-11-26	Mon	2.83	0	31.16k	0.0%	Compared to  :  13-10-26 3.26
30-10-26	Fri	2.83	-0.01	15.89k	-0.4%
29-10-26	Thu	2.84	-0.01	30.02k	-0.4%	1 Month %
28-10-26	Wed	2.85	0.03	45.05k	1.1%	-6.7%
27-10-26	Tue	2.82	0	25.11k	0.0%	.
26-10-26	Mon	2.82	0	75.41k	0.0%	Compared to  :  15-09-26 2.78
23-10-26	Fri	2.82	-0.12	102.36k	-4.1%
22-10-26	Thu	2.94	-0.09	66.32k	-3.0%	2 Months %
21-10-26	Wed	3.03	0	36.97k	0.0%	9.4%
19-10-26	Mon	3.03	-0.05	57.77k	-1.6%
16-10-26	Fri	3.08	0	35.41k	0.0%	Compared to  :  13-08-26 2.89
15-10-26	Thu	3.08	-0.08	77.23k	-2.5%
14-10-26	Wed	3.16	-0.1	132.15k	-3.1%	3 Months %
13-10-26	Tue	3.26	0.13	79.09k	4.2%	5.2%
12-10-26	Mon	3.13	-0.07	47.36k	-2.2%
09-10-26	Fri	3.2	0.07	40.34k	2.2%	Compared to  :  13-05-26 3.47
08-10-26	Thu	3.13	-0.09	78.9k	-2.8%
07-10-26	Wed	3.22	0.14	99.96k	4.5%	6 Months %
06-10-26	Tue	3.08	0.16	78.77k	5.5%	-12.4%
05-10-26	Mon	2.92	0.02	56.53k	0.7%
01-10-26	Thu	2.9	-0.02	157.89k	-0.7%	Compared to  :  13-11-25 4.16
30-09-26	Wed	2.92	0.13	102.27k	4.7%
29-09-26	Tue	2.79	-0.15	229.71k	-5.1%	1 year %
28-09-26	Mon	2.94	-0.32	526.28k	-9.8%	-26.9%
25-09-26	Fri	3.26	0.29	909.89k	9.8%
24-09-26	Thu	2.97	0.27	7.56m	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.7	0	35.69k	0.0%
22-09-26	Tue	2.7	0	29.08k	0.0%
21-09-26	Mon	2.7	-0.03	58.51k	-1.1%
18-09-26	Fri	2.73	0.01	22.99k	0.4%
17-09-26	Thu	2.72	-0.01	20.66k	-0.4%
16-09-26	Wed	2.73	-0.05	38.91k	-1.8%
15-09-26	Tue	2.78	0.03	85.53k	1.1%
11-09-26	Fri	2.75	-0.07	54.8k	-2.5%
10-09-26	Thu	2.82	-0.01	17.14k	-0.4%
09-09-26	Wed	2.83	-0.05	10.53k	-1.7%
08-09-26	Tue	2.88	-0.01	27.06k	-0.3%
07-09-26	Mon	2.89	-0.05	83.82k	-1.7%
04-09-26	Fri	2.94	0	40.84k	0.0%
03-09-26	Thu	2.94	0.07	142.66k	2.4%
02-09-26	Wed	2.87	0.16	91.31k	5.9%
01-09-26	Tue	2.71	-0.11	106.58k	-3.9%
31-08-26	Mon	2.82	-0.04	20.64k	-1.4%
28-08-26	Fri	2.86	-0.01	56k	-0.3%
27-08-26	Thu	2.87	0.05	41.13k	1.8%
26-08-26	Wed	2.82	-0.01	81.78k	-0.4%
25-08-26	Tue	2.83	-0.02	53.56k	-0.7%
24-08-26	Mon	2.85	-0.02	28.54k	-0.7%
21-08-26	Fri	2.87	-0.04	63.67k	-1.4%
20-08-26	Thu	2.91	0.04	19.01k	1.4%
19-08-26	Wed	2.87	-0.03	26.58k	-1.0%
18-08-26	Tue	2.9	-0.04	92.63k	-1.4%
17-08-26	Mon	2.94	-0.01	22.64k	-0.3%
14-08-26	Fri	2.95	0.06	21.9k	2.1%
13-08-26	Thu	2.89	-0.07	42.09k	-2.4%
12-08-26	Wed	2.96	-0.02	29.19k	-0.7%
11-08-26	Tue	2.98	0	74.5k	0.0%
10-08-26	Mon	2.98	0.03	24.53k	1.0%
07-08-26	Fri	2.95	0	40.74k	0.0%
06-08-26	Thu	2.95	-0.04	54.54k	-1.3%
05-08-26	Wed	2.99	-0.03	58.49k	-1.0%
04-08-26	Tue	3.02	0.04	91.66k	1.3%
03-08-26	Mon	2.98	0.04	51.91k	1.4%
31-07-26	Fri	2.94	-0.02	43.62k	-0.7%
30-07-26	Thu	2.96	-0.01	23.31k	-0.3%
29-07-26	Wed	2.97	0.04	169.37k	1.4%
28-07-26	Tue	2.93	0.01	43.34k	0.3%
27-07-26	Mon	2.92	-0.03	44.36k	-1.0%
24-07-26	Fri	2.95	-0.06	102.42k	-2.0%
23-07-26	Thu	3.01	-0.03	45.96k	-1.0%
22-07-26	Wed	3.04	-0.01	15.06k	-0.3%
21-07-26	Tue	3.05	-0.03	29.66k	-1.0%
20-07-26	Mon	3.08	-0.05	35.83k	-1.6%
17-07-26	Fri	3.13	0	10.23k	0.0%
16-07-26	Thu	3.13	0	14.91k	0.0%
15-07-26	Wed	3.13	-0.06	34.98k	-1.9%
14-07-26	Tue	3.19	-0.01	51.27k	-0.3%
13-07-26	Mon	3.2	0.04	46.29k	1.3%
10-07-26	Fri	3.16	0.01	51.18k	0.3%
09-07-26	Thu	3.15	0.01	58.22k	0.3%
08-07-26	Wed	3.14	-0.1	32.39k	-3.1%
07-07-26	Tue	3.24	-0.02	10.03k	-0.6%
06-07-26	Mon	3.26	-0.03	40.55k	-0.9%
03-07-26	Fri	3.29	0.01	24.45k	0.3%
02-07-26	Thu	3.28	0.01	69.16k	0.3%
01-07-26	Wed	3.27	-0.01	100.36k	-0.3%
30-06-26	Tue	3.28	0.06	52.6k	1.9%
29-06-26	Mon	3.22	-0.03	118.6k	-0.9%
25-06-26	Thu	3.25	0.05	54.96k	1.6%
24-06-26	Wed	3.2	0.08	95.96k	2.6%
23-06-26	Tue	3.12	0.06	82.56k	2.0%
22-06-26	Mon	3.06	-0.06	141.36k	-1.9%
19-06-26	Fri	3.12	-0.03	35.29k	-1.0%
18-06-26	Thu	3.15	-0.01	40.72k	-0.3%
17-06-26	Wed	3.16	0.01	34.44k	0.3%
16-06-26	Tue	3.15	-0.03	32.12k	-0.9%
15-06-26	Mon	3.18	0.01	96.62k	0.3%
12-06-26	Fri	3.17	0.04	68.31k	1.3%
11-06-26	Thu	3.13	-0.1	99.2k	-3.1%
10-06-26	Wed	3.23	-0.05	69.32k	-1.5%
09-06-26	Tue	3.28	0.05	66.37k	1.5%
08-06-26	Mon	3.23	-0.11	123.31k	-3.3%
05-06-26	Fri	3.34	0.1	99.57k	3.1%
04-06-26	Thu	3.24	0.02	66.04k	0.6%
03-06-26	Wed	3.22	-0.02	44.74k	-0.6%
02-06-26	Tue	3.24	0.01	28.74k	0.3%
01-06-26	Mon	3.23	-0.12	95.73k	-3.6%
29-05-26	Fri	3.35	-0.11	153.29k	-3.2%
27-05-26	Wed	3.46	0.16	82.76k	4.8%
26-05-26	Tue	3.3	0.01	54.47k	0.3%
25-05-26	Mon	3.29	0.02	121k	0.6%
22-05-26	Fri	3.27	0.15	118.77k	4.8%
21-05-26	Thu	3.12	-0.08	91.58k	-2.5%
20-05-26	Wed	3.2	0.03	40.85k	0.9%
19-05-26	Tue	3.17	0.02	83.14k	0.6%
18-05-26	Mon	3.15	-0.12	106.4k	-3.7%
15-05-26	Fri	3.27	-0.03	96.78k	-0.9%
14-05-26	Thu	3.3	-0.17	185.14k	-4.9%
13-05-26	Wed	3.47	0.02	148.29k	0.6%
12-05-26	Tue	3.45	-0.05	58.22k	-1.4%
11-05-26	Mon	3.5	-0.07	39.84k	-2.0%
08-05-26	Fri	3.57	0.03	26.79k	0.8%
07-05-26	Thu	3.54	0	53.95k	0.0%
06-05-26	Wed	3.54	-0.06	172.89k	-1.7%
05-05-26	Tue	3.6	0.05	65.37k	1.4%
04-05-26	Mon	3.55	-0.03	64.37k	-0.8%
30-04-26	Thu	3.58	-0.17	231.59k	-4.5%
29-04-26	Wed	3.75	0.09	101.99k	2.5%
28-04-26	Tue	3.66	0.08	144.68k	2.2%
27-04-26	Mon	3.58	-0.17	570.49k	-4.5%
24-04-26	Fri	3.75	-0.31	744.66k	-7.6%
23-04-26	Thu	4.06	-0.45	2.08m	-10.0%
22-04-26	Wed	4.51	0.75	1.74m	19.9%
21-04-26	Tue	3.76	0.12	218.81k	3.3%
20-04-26	Mon	3.64	0.21	506k	6.1%
17-04-26	Fri	3.43	0.25	387.86k	7.9%
16-04-26	Thu	3.18	-0.06	168.54k	-1.9%
15-04-26	Wed	3.24	0.07	87.48k	2.2%
13-04-26	Mon	3.17	-0.21	160.11k	-6.2%
10-04-26	Fri	3.38	0.24	231.63k	7.6%
09-04-26	Thu	3.14	-0.06	44.33k	-1.9%
08-04-26	Wed	3.2	0.18	96.84k	6.0%
07-04-26	Tue	3.02	-0.03	91.78k	-1.0%
06-04-26	Mon	3.05	-0.02	68.08k	-0.7%
02-04-26	Thu	3.07	0.15	442.55k	5.1%
01-04-26	Wed	2.92	0.18	61.65k	6.6%
30-03-26	Mon	2.74	0.1	121.86k	3.8%
27-03-26	Fri	2.64	-0.29	172.11k	-9.9%
25-03-26	Wed	2.93	0.28	428.2k	10.6%
24-03-26	Tue	2.65	0.05	68.24k	1.9%
23-03-26	Mon	2.6	-0.17	71.39k	-6.1%
20-03-26	Fri	2.77	-0.01	111.7k	-0.4%
19-03-26	Thu	2.78	-0.02	108.7k	-0.7%
18-03-26	Wed	2.8	-0.24	92.21k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.04	0	97.84k	0.0%
26-02-26	Thu	3.04	-0.08	132.36k	-2.6%
25-02-26	Wed	3.12	-0.09	45.58k	-2.8%
24-02-26	Tue	3.21	0.03	53.22k	0.9%
23-02-26	Mon	3.18	-0.22	176.11k	-6.5%
20-02-26	Fri	3.4	0.01	99.95k	0.3%
19-02-26	Thu	3.39	-0.11	153.32k	-3.1%
18-02-26	Wed	3.5	0	118.31k	0.0%
17-02-26	Tue	3.5	-0.09	308.57k	-2.5%
16-02-26	Mon	3.59	0.42	621.15k	13.2%
13-02-26	Fri	3.17	0.04	88.34k	1.3%
12-02-26	Thu	3.13	0.1	108.31k	3.3%
11-02-26	Wed	3.03	0.01	103.83k	0.3%
10-02-26	Tue	3.02	-0.07	57.94k	-2.3%
09-02-26	Mon	3.09	0.04	27.07k	1.3%
06-02-26	Fri	3.05	-0.02	121.86k	-0.7%
05-02-26	Thu	3.07	0.06	71.41k	2.0%
04-02-26	Wed	3.01	-0.11	74.93k	-3.5%
03-02-26	Tue	3.12	0.05	115.87k	1.6%
02-02-26	Mon	3.07	0.05	80.29k	1.7%
01-02-26	Sun	3.02	-0.05	109.63k	-1.6%
30-01-26	Fri	3.07	0.01	64.98k	0.3%
29-01-26	Thu	3.06	-0.05	105.83k	-1.6%
28-01-26	Wed	3.11	-0.05	73.94k	-1.6%
27-01-26	Tue	3.16	0.08	101.53k	2.6%
23-01-26	Fri	3.08	-0.28	163.03k	-8.3%
22-01-26	Thu	3.36	-0.1	91.62k	-2.9%
21-01-26	Wed	3.46	-0.03	93.65k	-0.9%
20-01-26	Tue	3.49	0.08	135.64k	2.3%
19-01-26	Mon	3.41	-0.07	65.47k	-2.0%
16-01-26	Fri	3.48	-0.01	24.61k	-0.3%
14-01-26	Wed	3.49	-0.03	76.72k	-0.9%
13-01-26	Tue	3.52	0.02	13.36k	0.6%
12-01-26	Mon	3.5	-0.06	83.04k	-1.7%
09-01-26	Fri	3.56	0.04	20.99k	1.1%
08-01-26	Thu	3.52	-0.07	90.8k	-1.9%
07-01-26	Wed	3.59	-0.16	171.7k	-4.3%
06-01-26	Tue	3.75	0.17	91.84k	4.7%
05-01-26	Mon	3.58	-0.01	117.39k	-0.3%
02-01-26	Fri	3.54	0.04	27.31k	1.1%
01-01-26	Thu	3.55	-0.03	23.76k	-0.8%
31-12-25	Wed	3.58	-0.1	73.28k	-2.7%
30-12-25	Tue	3.68	-0.09	58.33k	-2.4%
29-12-25	Mon	3.77	0.01	87.52k	0.3%
26-12-25	Fri	3.76	0.02	19.94k	0.5%
24-12-25	Wed	3.74	0.14	52.68k	3.9%
23-12-25	Tue	3.6	-0.03	165.72k	-0.8%
22-12-25	Mon	3.63	-0.03	25.92k	-0.8%
19-12-25	Fri	3.66	-0.01	127.6k	-0.3%
18-12-25	Thu	3.67	-0.12	100.12k	-3.2%
17-12-25	Wed	3.79	-0.08	82.4k	-2.1%
16-12-25	Tue	3.87	0.03	124.53k	0.8%
15-12-25	Mon	3.84	0.05	92.89k	1.3%
12-12-25	Fri	3.79	0.35	131.37k	10.2%
11-12-25	Thu	3.44	-0.12	119.77k	-3.4%
10-12-25	Wed	3.56	-0.06	54.07k	-1.7%
09-12-25	Tue	3.62	-0.13	198.16k	-3.5%
08-12-25	Mon	3.75	-0.02	37.87k	-0.5%
05-12-25	Fri	3.77	0	40.28k	0.0%
04-12-25	Thu	3.77	0.07	190.4k	1.9%
03-12-25	Wed	3.7	0.01	50.84k	0.3%
02-12-25	Tue	3.69	0.04	154.87k	1.1%
01-12-25	Mon	3.65	-0.12	229.63k	-3.2%
28-11-25	Fri	3.77	-0.01	46.75k	-0.3%
27-11-25	Thu	3.78	-0.05	45.46k	-1.3%
26-11-25	Wed	3.83	-0.04	53.36k	-1.0%
25-11-25	Tue	3.87	-0.02	50.18k	-0.5%
24-11-25	Mon	3.89	0	83.95k	0.0%
21-11-25	Fri	3.89	0.01	103.63k	0.3%
20-11-25	Thu	3.88	0.17	305.8k	4.6%
19-11-25	Wed	3.71	-0.18	289.93k	-4.6%
18-11-25	Tue	3.89	-0.11	178.49k	-2.8%
17-11-25	Mon	4	-0.06	208.55k	-1.5%
14-11-25	Fri	4.06	-0.1	171.47k	-2.4%
13-11-25	Thu	4.16	0.07	62.11k	1.7%
12-11-25	Wed	4.09	-0.01	97.73k	-0.2%