Dangee Dums Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Dangee Dums Ltd		MCap (aprox) 48.7 Crores	Symbol : DANGEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%	-17.0%	12.6%	-8.2%	-19.8%	-31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3.12	-0.08	91.58k	-2.5%
20-05-26	Wed	3.2	0.03	40.85k	0.9%	Data Update : 8 PM
19-05-26	Tue	3.17	0.02	83.14k	0.6%	21-05-26 : 3.12
18-05-26	Mon	3.15	-0.12	106.4k	-3.7%
15-05-26	Fri	3.27	-0.03	96.78k	-0.9%	Compared to  :  12-05-26 3.45
14-05-26	Thu	3.3	-0.17	185.14k	-4.9%
13-05-26	Wed	3.47	0.02	148.29k	0.6%	7 Days %
12-05-26	Tue	3.45	-0.05	58.22k	-1.4%	-9.6%
11-05-26	Mon	3.5	-0.07	39.84k	-2.0%
08-05-26	Fri	3.57	0.03	26.79k	0.8%	Compared to  :  21-04-26 3.76
07-05-26	Thu	3.54	0	53.95k	0.0%
06-05-26	Wed	3.54	-0.06	172.89k	-1.7%	1 Month %
05-05-26	Tue	3.6	0.05	65.37k	1.4%	-17.0%
04-05-26	Mon	3.55	-0.03	64.37k	-0.8%	.
30-04-26	Thu	3.58	-0.17	231.59k	-4.5%	Compared to  :  20-03-26 2.77
29-04-26	Wed	3.75	0.09	101.99k	2.5%
28-04-26	Tue	3.66	0.08	144.68k	2.2%	2 Months %
27-04-26	Mon	3.58	-0.17	570.49k	-4.5%	12.6%
24-04-26	Fri	3.75	-0.31	744.66k	-7.6%
23-04-26	Thu	4.06	-0.45	2.08m	-10.0%	Compared to  :  20-02-26 3.4
22-04-26	Wed	4.51	0.75	1.74m	19.9%
21-04-26	Tue	3.76	0.12	218.81k	3.3%	3 Months %
20-04-26	Mon	3.64	0.21	506k	6.1%	-8.2%
17-04-26	Fri	3.43	0.25	387.86k	7.9%
16-04-26	Thu	3.18	-0.06	168.54k	-1.9%	Compared to  :  21-11-25 3.89
15-04-26	Wed	3.24	0.07	87.48k	2.2%
13-04-26	Mon	3.17	-0.21	160.11k	-6.2%	6 Months %
10-04-26	Fri	3.38	0.24	231.63k	7.6%	-19.8%
09-04-26	Thu	3.14	-0.06	44.33k	-1.9%
08-04-26	Wed	3.2	0.18	96.84k	6.0%	Compared to  :  21-05-25 4.57
07-04-26	Tue	3.02	-0.03	91.78k	-1.0%
06-04-26	Mon	3.05	-0.02	68.08k	-0.7%	1 year %
02-04-26	Thu	3.07	0.15	442.55k	5.1%	-31.7%
01-04-26	Wed	2.92	0.18	61.65k	6.6%
30-03-26	Mon	2.74	0.1	121.86k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2.64	-0.29	172.11k	-9.9%
25-03-26	Wed	2.93	0.28	428.2k	10.6%
24-03-26	Tue	2.65	0.05	68.24k	1.9%
23-03-26	Mon	2.6	-0.17	71.39k	-6.1%
20-03-26	Fri	2.77	-0.01	111.7k	-0.4%
19-03-26	Thu	2.78	-0.02	108.7k	-0.7%
18-03-26	Wed	2.8	-0.24	92.21k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.04	0	97.84k	0.0%
26-02-26	Thu	3.04	-0.08	132.36k	-2.6%
25-02-26	Wed	3.12	-0.09	45.58k	-2.8%
24-02-26	Tue	3.21	0.03	53.22k	0.9%
23-02-26	Mon	3.18	-0.22	176.11k	-6.5%
20-02-26	Fri	3.4	0.01	99.95k	0.3%
19-02-26	Thu	3.39	-0.11	153.32k	-3.1%
18-02-26	Wed	3.5	0	118.31k	0.0%
17-02-26	Tue	3.5	-0.09	308.57k	-2.5%
16-02-26	Mon	3.59	0.42	621.15k	13.2%
13-02-26	Fri	3.17	0.04	88.34k	1.3%
12-02-26	Thu	3.13	0.1	108.31k	3.3%
11-02-26	Wed	3.03	0.01	103.83k	0.3%
10-02-26	Tue	3.02	-0.07	57.94k	-2.3%
09-02-26	Mon	3.09	0.04	27.07k	1.3%
06-02-26	Fri	3.05	-0.02	121.86k	-0.7%
05-02-26	Thu	3.07	0.06	71.41k	2.0%
04-02-26	Wed	3.01	-0.11	74.93k	-3.5%
03-02-26	Tue	3.12	0.05	115.87k	1.6%
02-02-26	Mon	3.07	0.05	80.29k	1.7%
01-02-26	Sun	3.02	-0.05	109.63k	-1.6%
30-01-26	Fri	3.07	0.01	64.98k	0.3%
29-01-26	Thu	3.06	-0.05	105.83k	-1.6%
28-01-26	Wed	3.11	-0.05	73.94k	-1.6%
27-01-26	Tue	3.16	0.08	101.53k	2.6%
23-01-26	Fri	3.08	-0.28	163.03k	-8.3%
22-01-26	Thu	3.36	-0.1	91.62k	-2.9%
21-01-26	Wed	3.46	-0.03	93.65k	-0.9%
20-01-26	Tue	3.49	0.08	135.64k	2.3%
19-01-26	Mon	3.41	-0.07	65.47k	-2.0%
16-01-26	Fri	3.48	-0.01	24.61k	-0.3%
14-01-26	Wed	3.49	-0.03	76.72k	-0.9%
13-01-26	Tue	3.52	0.02	13.36k	0.6%
12-01-26	Mon	3.5	-0.06	83.04k	-1.7%
09-01-26	Fri	3.56	0.04	20.99k	1.1%
08-01-26	Thu	3.52	-0.07	90.8k	-1.9%
07-01-26	Wed	3.59	-0.16	171.7k	-4.3%
06-01-26	Tue	3.75	0.17	91.84k	4.7%
05-01-26	Mon	3.58	0.04	27.31k	1.1%
02-01-26	Fri	3.54	-0.01	117.39k	-0.3%
01-01-26	Thu	3.55	-0.03	23.76k	-0.8%
31-12-25	Wed	3.58	-0.1	73.28k	-2.7%
30-12-25	Tue	3.68	-0.09	58.33k	-2.4%
29-12-25	Mon	3.77	0.01	87.52k	0.3%
26-12-25	Fri	3.76	0.02	19.94k	0.5%
24-12-25	Wed	3.74	0.14	52.68k	3.9%
23-12-25	Tue	3.6	-0.03	165.72k	-0.8%
22-12-25	Mon	3.63	-0.03	25.92k	-0.8%
19-12-25	Fri	3.66	-0.01	127.6k	-0.3%
18-12-25	Thu	3.67	-0.12	100.12k	-3.2%
17-12-25	Wed	3.79	-0.08	82.4k	-2.1%
16-12-25	Tue	3.87	0.03	124.53k	0.8%
15-12-25	Mon	3.84	0.05	92.89k	1.3%
12-12-25	Fri	3.79	0.35	131.37k	10.2%
11-12-25	Thu	3.44	-0.12	119.77k	-3.4%
10-12-25	Wed	3.56	-0.06	54.07k	-1.7%
09-12-25	Tue	3.62	-0.13	198.16k	-3.5%
08-12-25	Mon	3.75	-0.02	37.87k	-0.5%
05-12-25	Fri	3.77	0	40.28k	0.0%
04-12-25	Thu	3.77	0.07	190.4k	1.9%
03-12-25	Wed	3.7	0.01	50.84k	0.3%
02-12-25	Tue	3.69	0.04	154.87k	1.1%
01-12-25	Mon	3.65	-0.12	229.63k	-3.2%
28-11-25	Fri	3.77	-0.01	46.75k	-0.3%
27-11-25	Thu	3.78	-0.05	45.46k	-1.3%
26-11-25	Wed	3.83	-0.04	53.36k	-1.0%
25-11-25	Tue	3.87	-0.02	50.18k	-0.5%
24-11-25	Mon	3.89	0	83.95k	0.0%
21-11-25	Fri	3.89	0.01	103.63k	0.3%
20-11-25	Thu	3.88	0.17	305.8k	4.6%
19-11-25	Wed	3.71	-0.18	289.93k	-4.6%
18-11-25	Tue	3.89	-0.11	178.49k	-2.8%
17-11-25	Mon	4	-0.06	208.55k	-1.5%
14-11-25	Fri	4.06	-0.1	171.47k	-2.4%
13-11-25	Thu	4.16	0.07	62.11k	1.7%
12-11-25	Wed	4.09	-0.01	97.73k	-0.2%
11-11-25	Tue	4.1	-0.05	90.51k	-1.2%
10-11-25	Mon	4.15	-0.02	76.78k	-0.5%
07-11-25	Fri	4.17	-0.05	62.4k	-1.2%
06-11-25	Thu	4.22	-0.12	131.69k	-2.8%
04-11-25	Tue	4.34	0.02	117.05k	0.5%
03-11-25	Mon	4.32	0	120.85k	0.0%
31-10-25	Fri	4.32	0.02	22.02k	0.5%
30-10-25	Thu	4.3	0	62.78k	0.0%
29-10-25	Wed	4.3	0	36.49k	0.0%
28-10-25	Tue	4.3	-0.03	32.91k	-0.7%
27-10-25	Mon	4.33	0.01	67.95k	0.2%
24-10-25	Fri	4.32	-0.07	139.1k	-1.6%
23-10-25	Thu	4.39	0.13	52.96k	3.1%
21-10-25	Tue	4.26	-0.1	65.18k	-2.3%
20-10-25	Mon	4.36	0.02	68.8k	0.5%
17-10-25	Fri	4.34	-0.02	37.66k	-0.5%
16-10-25	Thu	4.36	-0.04	165.76k	-0.9%
15-10-25	Wed	4.4	-0.22	1.01m	-4.8%
14-10-25	Tue	4.62	0.42	380.8k	10.0%
13-10-25	Mon	4.2	-0.07	33.04k	-1.6%
10-10-25	Fri	4.27	0.08	48.71k	1.9%
09-10-25	Thu	4.19	0.1	23.27k	2.4%
08-10-25	Wed	4.09	-0.09	45.98k	-2.2%
07-10-25	Tue	4.18	-0.01	109.31k	-0.2%
06-10-25	Mon	4.19	0.02	38.87k	0.5%
03-10-25	Fri	4.17	-0.01	45.86k	-0.2%
01-10-25	Wed	4.18	-0.08	33.74k	-1.9%
30-09-25	Tue	4.26	0.03	45.81k	0.7%
29-09-25	Mon	4.23	-0.07	46.62k	-1.6%
26-09-25	Fri	4.3	-0.02	54.03k	-0.5%
25-09-25	Thu	4.32	-0.05	43.54k	-1.1%
24-09-25	Wed	4.37	0.01	49.19k	0.2%
23-09-25	Tue	4.36	0.06	115.57k	1.4%
22-09-25	Mon	4.3	-0.07	72.81k	-1.6%
19-09-25	Fri	4.37	0.01	15.67k	0.2%
18-09-25	Thu	4.36	-0.03	94.27k	-0.7%
17-09-25	Wed	4.39	-0.07	70.14k	-1.6%
16-09-25	Tue	4.46	0.06	87.52k	1.4%
15-09-25	Mon	4.4	0.05	64.33k	1.1%
12-09-25	Fri	4.35	0.02	100.2k	0.5%
11-09-25	Thu	4.33	0.1	133.94k	2.4%
10-09-25	Wed	4.23	0.04	47.19k	1.0%
09-09-25	Tue	4.19	-0.05	62.69k	-1.2%
08-09-25	Mon	4.24	0.07	48.28k	1.7%
05-09-25	Fri	4.17	0.07	35.56k	1.7%
04-09-25	Thu	4.1	-0.01	78.7k	-0.2%
03-09-25	Wed	4.11	-0.13	155.13k	-3.1%
02-09-25	Tue	4.24	0.06	21.72k	1.4%
01-09-25	Mon	4.18	0.01	28k	0.2%
29-08-25	Fri	4.17	-0.07	49.63k	-1.7%
28-08-25	Thu	4.24	0.03	56.64k	0.7%
26-08-25	Tue	4.21	-0.12	59.9k	-2.8%
25-08-25	Mon	4.33	0.1	28.42k	2.4%
22-08-25	Fri	4.23	-0.04	85.98k	-0.9%
21-08-25	Thu	4.27	-0.04	39.94k	-0.9%
20-08-25	Wed	4.31	0.03	48.24k	0.7%
19-08-25	Tue	4.28	-0.07	85.4k	-1.6%
18-08-25	Mon	4.35	-0.11	104.05k	-2.5%
14-08-25	Thu	4.46	0.06	80.79k	1.4%
13-08-25	Wed	4.4	-0.03	64.29k	-0.7%
12-08-25	Tue	4.43	-0.05	45.14k	-1.1%
11-08-25	Mon	4.48	-0.01	36.02k	-0.2%
08-08-25	Fri	4.49	0.03	33.79k	0.7%
07-08-25	Thu	4.46	-0.01	26.21k	-0.2%
06-08-25	Wed	4.47	-0.02	50.66k	-0.4%
05-08-25	Tue	4.49	-0.03	26.3k	-0.7%
04-08-25	Mon	4.52	-0.05	39.43k	-1.1%
01-08-25	Fri	4.57	-0.06	60.23k	-1.3%
31-07-25	Thu	4.63	-0.01	98.85k	-0.2%
30-07-25	Wed	4.64	-0.19	47.83k	-3.9%
29-07-25	Tue	4.83	-0.01	14.39k	-0.2%
28-07-25	Mon	4.84	-0.01	38.01k	-0.2%
25-07-25	Fri	4.85	-0.02	50.3k	-0.4%
24-07-25	Thu	4.87	-0.11	67.72k	-2.2%
23-07-25	Wed	4.98	0.01	114.19k	0.2%
22-07-25	Tue	4.97	0.05	63.36k	1.0%
21-07-25	Mon	4.92	0.07	74.99k	1.4%
18-07-25	Fri	4.85	-0.16	314.34k	-3.2%
17-07-25	Thu	5.01	0.14	62.36k	2.9%
16-07-25	Wed	4.87	0.01	91.87k	0.2%
15-07-25	Tue	4.86	-0.14	142.5k	-2.8%
14-07-25	Mon	5	-0.09	113.62k	-1.8%
11-07-25	Fri	5.09	-0.1	242.56k	-1.9%
10-07-25	Thu	5.19	-0.28	349.85k	-5.1%
09-07-25	Wed	5.2	-0.01	289.96k	-0.2%
08-07-25	Tue	5.48	-0.14	448.05k	-2.5%
07-07-25	Mon	5.62	-0.22	635.66k	-3.8%
04-07-25	Fri	5.84	-0.47	2.11m	-7.4%
03-07-25	Thu	6.31	1.02	4.45m	19.3%
02-07-25	Wed	5.29	0.88	572.06k	20.0%
01-07-25	Tue	4.41	0.07	121.16k	1.6%
30-06-25	Mon	4.34	0	101.29k	0.0%
27-06-25	Fri	4.34	0.06	36.76k	1.4%
26-06-25	Thu	4.28	0.03	60.64k	0.7%
25-06-25	Wed	4.25	0.1	50.03k	2.4%
24-06-25	Tue	4.15	0.03	31.11k	0.7%
23-06-25	Mon	4.12	-0.07	59.92k	-1.7%
20-06-25	Fri	4.19	-0.08	45.93k	-1.9%
19-06-25	Thu	4.27	-0.04	67.52k	-0.9%
18-06-25	Wed	4.31	-0.12	76.47k	-2.7%
17-06-25	Tue	4.43	-0.22	169.48k	-4.7%
16-06-25	Mon	4.65	0	53.91k	0.0%
13-06-25	Fri	4.65	0	50.03k	0.0%
12-06-25	Thu	4.65	-0.05	144.45k	-1.1%
11-06-25	Wed	4.7	0.09	88.64k	2.0%
10-06-25	Tue	4.61	0.05	51.31k	1.1%
09-06-25	Mon	4.56	-0.05	58.55k	-1.1%
06-06-25	Fri	4.61	-0.16	85.62k	-3.4%
05-06-25	Thu	4.77	0.13	99.81k	2.8%
04-06-25	Wed	4.64	0.22	40.42k	5.0%
03-06-25	Tue	4.42	-0.1	22.5k	-2.2%
02-06-25	Mon	4.52	-0.1	20.59k	-2.2%
30-05-25	Fri	4.62	-0.1	16.04k	-2.1%
29-05-25	Thu	4.72	-0.04	14.19k	-0.8%
28-05-25	Wed	4.76	0	22.43k	0.0%
27-05-25	Tue	4.76	0	29.11k	0.0%
26-05-25	Mon	4.76	0.09	38.46k	1.9%
23-05-25	Fri	4.67	0.09	29.25k	2.0%
22-05-25	Thu	4.58	0.01	23.56k	0.2%
21-05-25	Wed	4.57	0.08	29.27k	1.8%
20-05-25	Tue	4.49	0.08	43.01k	1.8%