Dangee Dums Ltd share price * Reload page for latest data. Stock
Listed on : 		 13-11-20 Source
NSE		 SERIES : EQ
10-02-2026
Tuesday		 BSE Sensex : 84,273.92
+208.17
+0.25%		 NSE Nifty 50 : 25,935.15
+67.85
+0.26%		 USD - INR
1 $ = Rs 90.56		 Find Stock
Company: Dangee Dums Ltd MCap (aprox)
49 Crores		 Symbol :
DANGEE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.0% -11.1% -17.4% -23.5% -28.9% -51.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-02-26 Tue 3.13 0.1 108.31k 3.3%
09-02-26 Mon 3.03 0.01 103.83k 0.3% Data Update : 8 PM
06-02-26 Fri 3.02 -0.07 57.94k -2.3% 10-02-26 : 3.13
05-02-26 Thu 3.09 0.04 27.07k 1.3%
04-02-26 Wed 3.05 -0.02 121.86k -0.7% Compared to  :
 02-02-26
3.01
03-02-26 Tue 3.07 0.06 71.41k 2.0%
02-02-26 Mon 3.01 -0.11 74.93k -3.5% 7 Days %
01-02-26 Sun 3.12 0.05 115.87k 1.6% 4.0%
30-01-26 Fri 3.07 0.05 80.29k 1.7%  
29-01-26 Thu 3.02 -0.05 109.63k -1.6% Compared to  :
 09-01-26
3.52
28-01-26 Wed 3.07 0.01 64.98k 0.3%
27-01-26 Tue 3.06 -0.05 105.83k -1.6% 1 Month %
23-01-26 Fri 3.11 -0.05 73.94k -1.6% -11.1%
22-01-26 Thu 3.16 0.08 101.53k 2.6% .
21-01-26 Wed 3.08 -0.28 163.03k -8.3% Compared to  :
 10-12-25
3.79
20-01-26 Tue 3.36 -0.1 91.62k -2.9%
19-01-26 Mon 3.46 -0.03 93.65k -0.9% 2 Months %
16-01-26 Fri 3.49 0.08 135.64k 2.3% -17.4%
14-01-26 Wed 3.41 -0.07 65.47k -2.0%  
13-01-26 Tue 3.48 -0.01 24.61k -0.3% Compared to  :
 10-11-25
4.09
12-01-26 Mon 3.49 -0.03 76.72k -0.9%
09-01-26 Fri 3.52 0.02 13.36k 0.6% 3 Months %
08-01-26 Thu 3.5 -0.06 83.04k -1.7% -23.5%
07-01-26 Wed 3.56 0.04 20.99k 1.1%  
06-01-26 Tue 3.52 -0.07 90.8k -1.9% Compared to  :
 11-08-25
4.4
05-01-26 Mon 3.59 -0.16 171.7k -4.3%
02-01-26 Fri 3.75 0.17 91.84k 4.7% 6 Months %
01-01-26 Thu 3.58 0.04 27.31k 1.1% -28.9%
31-12-25 Wed 3.54 -0.01 117.39k -0.3%  
30-12-25 Tue 3.55 -0.03 23.76k -0.8% Compared to  :
 10-02-25
6.43
29-12-25 Mon 3.58 -0.1 73.28k -2.7%
26-12-25 Fri 3.68 -0.09 58.33k -2.4% 1 year %
24-12-25 Wed 3.77 0.01 87.52k 0.3% -51.3%
23-12-25 Tue 3.76 0.02 19.94k 0.5%  
22-12-25 Mon 3.74 0.14 52.68k 3.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
19-12-25 Fri 3.6 -0.03 165.72k -0.8%
18-12-25 Thu 3.63 -0.03 25.92k -0.8%
17-12-25 Wed 3.66 -0.01 127.6k -0.3%
16-12-25 Tue 3.67 -0.12 100.12k -3.2%
15-12-25 Mon 3.79 -0.08 82.4k -2.1%
12-12-25 Fri 3.87 0.03 124.53k 0.8%
11-12-25 Thu 3.84 0.05 92.89k 1.3%
10-12-25 Wed 3.79 0.35 131.37k 10.2%
09-12-25 Tue 3.44 -0.12 119.77k -3.4%
08-12-25 Mon 3.56 -0.06 54.07k -1.7%
05-12-25 Fri 3.62 -0.13 198.16k -3.5%
04-12-25 Thu 3.75 -0.02 37.87k -0.5%
03-12-25 Wed 3.77 0 40.28k 0.0%
02-12-25 Tue 3.77 0.07 190.4k 1.9%
01-12-25 Mon 3.7 0.01 50.84k 0.3%
28-11-25 Fri 3.69 0.04 154.87k 1.1%
27-11-25 Thu 3.65 -0.12 229.63k -3.2%
26-11-25 Wed 3.77 -0.01 46.75k -0.3%
25-11-25 Tue 3.78 -0.05 45.46k -1.3%
24-11-25 Mon 3.83 -0.04 53.36k -1.0%
21-11-25 Fri 3.87 -0.02 50.18k -0.5%
20-11-25 Thu 3.89 0 83.95k 0.0%
19-11-25 Wed 3.89 0.01 103.63k 0.3%
18-11-25 Tue 3.88 0.17 305.8k 4.6%
17-11-25 Mon 3.71 -0.18 289.93k -4.6%
14-11-25 Fri 3.89 -0.11 178.49k -2.8%
13-11-25 Thu 4 -0.06 208.55k -1.5%
12-11-25 Wed 4.06 -0.1 171.47k -2.4%
11-11-25 Tue 4.16 0.07 62.11k 1.7%
10-11-25 Mon 4.09 -0.01 97.73k -0.2%
07-11-25 Fri 4.1 -0.05 90.51k -1.2%
06-11-25 Thu 4.15 -0.02 76.78k -0.5%
04-11-25 Tue 4.17 -0.05 62.4k -1.2%
03-11-25 Mon 4.22 -0.12 131.69k -2.8%
31-10-25 Fri 4.34 0.02 117.05k 0.5%
30-10-25 Thu 4.32 0 120.85k 0.0%
29-10-25 Wed 4.32 0.02 22.02k 0.5%
28-10-25 Tue 4.3 0 62.78k 0.0%  
27-10-25 Mon 4.3 0 36.49k 0.0%  
24-10-25 Fri 4.3 -0.03 32.91k -0.7%  
23-10-25 Thu 4.33 0.01 67.95k 0.2%  
21-10-25 Tue 4.32 -0.07 139.1k -1.6%  
20-10-25 Mon 4.39 0.13 52.96k 3.1%  
17-10-25 Fri 4.26 -0.1 65.18k -2.3%  
16-10-25 Thu 4.36 0.02 68.8k 0.5%  
15-10-25 Wed 4.36 -0.04 165.76k -0.9%  
14-10-25 Tue 4.34 -0.02 37.66k -0.5%  
13-10-25 Mon 4.4 -0.22 1.01m -4.8%  
10-10-25 Fri 4.62 0.42 380.8k 10.0%  
09-10-25 Thu 4.2 -0.07 33.04k -1.6%  
08-10-25 Wed 4.27 0.08 48.71k 1.9%  
07-10-25 Tue 4.19 0.1 23.27k 2.4%  
06-10-25 Mon 4.09 -0.09 45.98k -2.2%  
03-10-25 Fri 4.18 -0.01 109.31k -0.2%  
01-10-25 Wed 4.19 0.02 38.87k 0.5%  
30-09-25 Tue 4.17 -0.01 45.86k -0.2%  
29-09-25 Mon 4.26 0.03 45.81k 0.7%  
26-09-25 Fri 4.18 -0.08 33.74k -1.9%  
25-09-25 Thu 4.23 -0.07 46.62k -1.6%  
24-09-25 Wed 4.3 -0.02 54.03k -0.5%  
23-09-25 Tue 4.32 -0.05 43.54k -1.1%  
22-09-25 Mon 4.37 0.01 49.19k 0.2%  
19-09-25 Fri 4.36 0.06 115.57k 1.4%  
18-09-25 Thu 4.3 -0.07 72.81k -1.6%  
17-09-25 Wed 4.37 0.01 15.67k 0.2%  
16-09-25 Tue 4.36 -0.03 94.27k -0.7%  
15-09-25 Mon 4.39 -0.07 70.14k -1.6%  
12-09-25 Fri 4.46 0.06 87.52k 1.4%  
11-09-25 Thu 4.4 0.05 64.33k 1.1%  
10-09-25 Wed 4.35 0.02 100.2k 0.5%  
09-09-25 Tue 4.33 0.1 133.94k 2.4%  
08-09-25 Mon 4.23 0.04 47.19k 1.0%  
05-09-25 Fri 4.19 -0.05 62.69k -1.2%  
04-09-25 Thu 4.24 0.07 48.28k 1.7%  
03-09-25 Wed 4.1 -0.01 78.7k -0.2%  
02-09-25 Tue 4.17 0.07 35.56k 1.7%  
01-09-25 Mon 4.11 -0.13 155.13k -3.1%  
29-08-25 Fri 4.24 0.06 21.72k 1.4%  
28-08-25 Thu 4.18 0.01 28k 0.2%  
26-08-25 Tue 4.17 -0.07 49.63k -1.7%  
25-08-25 Mon 4.24 0.03 56.64k 0.7%  
22-08-25 Fri 4.21 -0.12 59.9k -2.8%  
21-08-25 Thu 4.33 0.1 28.42k 2.4%  
20-08-25 Wed 4.23 -0.04 85.98k -0.9%  
19-08-25 Tue 4.27 -0.04 39.94k -0.9%  
18-08-25 Mon 4.31 0.03 48.24k 0.7%  
14-08-25 Thu 4.35 -0.11 104.05k -2.5%  
13-08-25 Wed 4.28 -0.07 85.4k -1.6%  
12-08-25 Tue 4.46 0.06 80.79k 1.4%  
11-08-25 Mon 4.4 -0.03 64.29k -0.7%  
08-08-25 Fri 4.43 -0.05 45.14k -1.1%  
07-08-25 Thu 4.48 -0.01 36.02k -0.2%  
06-08-25 Wed 4.49 0.03 33.79k 0.7%  
05-08-25 Tue 4.46 -0.01 26.21k -0.2%  
04-08-25 Mon 4.47 -0.02 50.66k -0.4%  
01-08-25 Fri 4.49 -0.03 26.3k -0.7%  
31-07-25 Thu 4.52 -0.05 39.43k -1.1%  
30-07-25 Wed 4.57 -0.06 60.23k -1.3%  
29-07-25 Tue 4.63 -0.01 98.85k -0.2%  
28-07-25 Mon 4.64 -0.19 47.83k -3.9%  
25-07-25 Fri 4.83 -0.01 14.39k -0.2%  
24-07-25 Thu 4.84 -0.01 38.01k -0.2%  
23-07-25 Wed 4.85 -0.02 50.3k -0.4%  
22-07-25 Tue 4.87 -0.11 67.72k -2.2%  
21-07-25 Mon 4.98 0.01 114.19k 0.2%  
18-07-25 Fri 4.97 0.05 63.36k 1.0%  
17-07-25 Thu 4.92 0.07 74.99k 1.4%  
16-07-25 Wed 4.85 -0.16 314.34k -3.2%  
15-07-25 Tue 5.01 0.14 62.36k 2.9%  
14-07-25 Mon 4.86 -0.14 142.5k -2.8%  
11-07-25 Fri 4.87 0.01 91.87k 0.2%  
10-07-25 Thu 5 -0.09 113.62k -1.8%  
09-07-25 Wed 5.09 -0.1 242.56k -1.9%  
08-07-25 Tue 5.19 -0.01 289.96k -0.2%  
07-07-25 Mon 5.2 -0.28 349.85k -5.1%  
04-07-25 Fri 5.48 -0.14 448.05k -2.5%  
03-07-25 Thu 5.62 -0.22 635.66k -3.8%  
02-07-25 Wed 5.84 -0.47 2.11m -7.4%  
01-07-25 Tue 6.31 1.02 4.45m 19.3%  
30-06-25 Mon 5.29 0.88 572.06k 20.0%  
27-06-25 Fri 4.41 0.07 121.16k 1.6%  
26-06-25 Thu 4.34 0 101.29k 0.0%  
25-06-25 Wed 4.34 0.06 36.76k 1.4%  
24-06-25 Tue 4.28 0.03 60.64k 0.7%  
23-06-25 Mon 4.25 0.1 50.03k 2.4%  
20-06-25 Fri 4.15 0.03 31.11k 0.7%  
19-06-25 Thu 4.12 -0.07 59.92k -1.7%  
18-06-25 Wed 4.19 -0.08 45.93k -1.9%  
17-06-25 Tue 4.27 -0.04 67.52k -0.9%  
16-06-25 Mon 4.31 -0.12 76.47k -2.7%  
13-06-25 Fri 4.43 -0.22 169.48k -4.7%  
12-06-25 Thu 4.65 0 53.91k 0.0%  
11-06-25 Wed 4.65 0 50.03k 0.0%  
10-06-25 Tue 4.65 -0.05 144.45k -1.1%  
09-06-25 Mon 4.7 0.09 88.64k 2.0%  
06-06-25 Fri 4.61 0.05 51.31k 1.1%  
05-06-25 Thu 4.56 -0.05 58.55k -1.1%  
04-06-25 Wed 4.61 -0.16 85.62k -3.4%  
03-06-25 Tue 4.77 0.13 99.81k 2.8%  
02-06-25 Mon 4.64 0.22 40.42k 5.0%  
30-05-25 Fri 4.42 -0.1 22.5k -2.2%  
29-05-25 Thu 4.52 -0.1 20.59k -2.2%  
28-05-25 Wed 4.62 -0.1 16.04k -2.1%  
27-05-25 Tue 4.72 -0.04 14.19k -0.8%  
26-05-25 Mon 4.76 0 22.43k 0.0%  
23-05-25 Fri 4.76 0 29.11k 0.0%  
22-05-25 Thu 4.76 0.09 38.46k 1.9%  
21-05-25 Wed 4.67 0.09 29.25k 2.0%  
20-05-25 Tue 4.57 0.08 29.27k 1.8%  
19-05-25 Mon 4.58 0.01 23.56k 0.2%  
16-05-25 Fri 4.49 0.08 43.01k 1.8%  
15-05-25 Thu 4.41 0.08 53.49k 1.8%  
14-05-25 Wed 4.33 0.08 17.28k 1.9%  
13-05-25 Tue 4.25 0.07 35.11k 1.7%  
12-05-25 Mon 4.18 0 52.13k 0.0%  
09-05-25 Fri 4.18 -0.09 55.58k -2.1%  
08-05-25 Thu 4.36 -0.09 7.12k -2.0%  
07-05-25 Wed 4.27 -0.09 64.37k -2.1%  
06-05-25 Tue 4.45 -0.1 17.02k -2.2%  
05-05-25 Mon 4.55 -0.1 12.8k -2.2%  
02-05-25 Fri 4.65 -0.04 38.56k -0.9%  
30-04-25 Wed 4.69 0.09 46.45k 2.0%  
29-04-25 Tue 4.6 -0.1 28.07k -2.1%  
28-04-25 Mon 4.7 -0.1 15.33k -2.1%  
25-04-25 Fri 4.8 -0.07 7.81k -1.4%  
24-04-25 Thu 4.87 -0.02 50.33k -0.4%  
23-04-25 Wed 4.87 0 32.4k 0.0%  
22-04-25 Tue 4.89 0.07 77.64k 1.5%  
21-04-25 Mon 4.82 0.1 88.36k 2.2%  
17-04-25 Thu 4.66 0.16 71.39k 3.4%  
16-04-25 Wed 4.56 0.11 57.91k 2.5%  
15-04-25 Tue 4.45 0.21 79.81k 5.0%  
11-04-25 Fri 4.24 -0.2 209.91k -4.5%  
09-04-25 Wed 4.44 -0.13 81.49k -2.8%  
08-04-25 Tue 4.57 0.2 94.22k 4.6%  
07-04-25 Mon 4.37 -0.23 72.6k -5.0%  
04-04-25 Fri 4.6 -0.11 59.42k -2.3%  
03-04-25 Thu 4.71 -0.03 165.91k -0.6%  
02-04-25 Wed 4.74 -0.14 249.45k -2.9%  
01-04-25 Tue 4.99 0.83 1.67m 20.0%  
28-03-25 Fri 4.88 -0.11 216.55k -2.2%  
27-03-25 Thu 4.16 -0.31 459.99k -6.9%  
26-03-25 Wed 4.47 -0.34 356.91k -7.1%  
25-03-25 Tue 4.81 -0.11 608.51k -2.2%  
24-03-25 Mon 4.92 -0.16 1.11m -3.1%  
21-03-25 Fri 5.08 -0.04 297.08k -0.8%  
20-03-25 Thu 5.12 0.09 556.71k 1.8%  
19-03-25 Wed 5.03 0.03 174.37k 0.6%  
18-03-25 Tue 5 0.1 163.81k 2.0%  
17-03-25 Mon 4.9 -0.11 192.7k -2.2%  
13-03-25 Thu 5.01 -0.31 175.66k -5.8%  
12-03-25 Wed 5.32 0.01 308.66k 0.2%  
11-03-25 Tue 5.31 -0.16 210.05k -2.9%  
10-03-25 Mon 5.47 0.51 441.97k 10.3%  
07-03-25 Fri 4.96 -0.12 115.84k -2.4%  
06-03-25 Thu 5.08 -0.01 90.19k -0.2%  
05-03-25 Wed 5.09 0.1 147.72k 2.0%  
04-03-25 Tue 4.99 0.08 79.82k 1.6%  
03-03-25 Mon 4.91 -0.02 137.71k -0.4%  
28-02-25 Fri 4.93 -0.22 418.82k -4.3%  
27-02-25 Thu 5.15 -0.16 81.66k -3.0%  
25-02-25 Tue 5.31 -0.07 86.52k -1.3%  
24-02-25 Mon 5.38 -0.14 112.64k -2.5%  
21-02-25 Fri 5.66 0.15 85.27k 2.7%  
20-02-25 Thu 5.52 -0.14 79.48k -2.5%  
19-02-25 Wed 5.51 0.19 110.77k 3.6%  
18-02-25 Tue 5.32 -0.14 72.76k -2.6%  
17-02-25 Mon 5.46 -0.34 283.23k -5.9%  
14-02-25 Fri 5.8 -0.13 206.09k -2.2%  
13-02-25 Thu 5.93 -0.03 95.97k -0.5%  
12-02-25 Wed 5.96 -0.19 382.7k -3.1%  
11-02-25 Tue 6.15 -0.28 103.22k -4.4%  
10-02-25 Mon 6.43 -0.13 31.37k -2.0%  
07-02-25 Fri 6.56 -0.05 54.14k -0.8%  
06-02-25 Thu 6.61 0.11 102.17k 1.7%