| Danish Power Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Danish Power Limited | MCap (aprox) |
Symbol : DANISH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.7% | 0.6% | -8.3% | -22.6% | -17.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 629.75 | 2.1 | 9.15k | 0.3% | |
| 06-04-26 | Mon | 627.65 | 21.25 | 11.4k | 3.5% | Data Update : 8 PM |
| 02-04-26 | Thu | 606.4 | 9.5 | 19.8k | 1.6% | 07-04-26 : 629.75 |
| 01-04-26 | Wed | 596.9 | 39.85 | 17.25k | 7.2% | |
| 30-03-26 | Mon | 557.05 | -27.25 | 60.3k | -4.7% | Compared to : 24-03-26 619 |
| 27-03-26 | Fri | 584.3 | -34.1 | 86.7k | -5.5% | |
| 25-03-26 | Wed | 618.4 | 77.7k | -0.1% | 7 Days % | |
| 24-03-26 | Tue | 619 | 27.4 | 10.35k | 0.3% | 1.7% |
| 23-03-26 | Mon | 591.6 | -53.45 | 29.7k | -5.2% | |
| 20-03-26 | Fri | 645.05 | 23.25 | 26.4k | 3.7% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 621.8 | -23.25 | 13.05k | 1.4% | |
| 18-03-26 | Wed | 645.05 | -40 | 30k | -0.5% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 625.85 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | 0.6% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 686.85 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | -8.3% | ||||
| 27-02-26 | Fri | 685.05 | 8.6 | 13.8k | 1.3% | |
| 26-02-26 | Thu | 676.45 | -4.55 | 9.75k | -0.7% | Compared to : 07-10-25 813.65 |
| 25-02-26 | Wed | 681 | -16.75 | 15.15k | -2.4% | |
| 24-02-26 | Tue | 697.75 | -5.1 | 34.2k | -0.7% | 6 Months % |
| 23-02-26 | Mon | 702.85 | 39.85 | 42.15k | 6.0% | -22.6% |
| 20-02-26 | Fri | 663 | 0.95 | 10.95k | 0.1% | |
| 19-02-26 | Thu | 662.05 | -14.1 | 13.65k | -2.1% | Compared to : 07-04-25 759.5 |
| 18-02-26 | Wed | 676.15 | -0.4 | 6.9k | -0.1% | |
| 17-02-26 | Tue | 676.55 | 7.2 | 7.8k | 1.1% | 1 year % |
| 16-02-26 | Mon | 669.35 | -15.95 | 15.75k | -2.3% | -17.1% |
| 13-02-26 | Fri | 685.3 | -9.45 | 26.55k | -1.4% | |
| 12-02-26 | Thu | 694.75 | -17.05 | 20.4k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 711.8 | 49.65 | 70.35k | 7.5% | |
| 10-02-26 | Tue | 662.15 | 11.5 | 20.7k | 1.8% | |
| 09-02-26 | Mon | 650.65 | 24.8 | 37.35k | 4.0% | |
| 06-02-26 | Fri | 625.85 | 7.05 | 27.45k | 1.1% | |
| 05-02-26 | Thu | 618.8 | -4.15 | 19.95k | -0.7% | |
| 04-02-26 | Wed | 622.95 | -37.05 | 38.1k | -5.6% | |
| 03-02-26 | Tue | 660 | 61.75 | 49.95k | 10.3% | |
| 02-02-26 | Mon | 598.25 | -9.45 | 14.4k | -1.6% | |
| 01-02-26 | Sun | 607.7 | -8.3 | 14.4k | -1.3% | |
| 30-01-26 | Fri | 616 | 5.4 | 9.45k | 0.9% | |
| 29-01-26 | Thu | 610.6 | -9.95 | 29.7k | -1.6% | |
| 28-01-26 | Wed | 620.55 | 9.2 | 33.6k | 1.5% | |
| 27-01-26 | Tue | 611.35 | -10.1 | 12.45k | -1.6% | |
| 23-01-26 | Fri | 621.45 | -22.15 | 26.7k | -3.4% | |
| 22-01-26 | Thu | 643.6 | 16.75 | 37.65k | 2.7% | |
| 21-01-26 | Wed | 626.85 | -20.25 | 18k | -3.1% | |
| 20-01-26 | Tue | 647.1 | 3.55 | 60.45k | 0.6% | |
| 19-01-26 | Mon | 643.55 | 3.35 | 30k | 0.5% | |
| 16-01-26 | Fri | 640.2 | -6.85 | 14.4k | -1.1% | |
| 14-01-26 | Wed | 647.05 | -9.45 | 20.7k | -1.4% | |
| 13-01-26 | Tue | 656.5 | -3.35 | 18.15k | -0.5% | |
| 12-01-26 | Mon | 659.85 | -3.7 | 28.35k | -0.6% | |
| 09-01-26 | Fri | 663.55 | -11.55 | 119.4k | -1.7% | |
| 08-01-26 | Thu | 675.1 | -11.75 | 21.45k | -1.7% | |
| 07-01-26 | Wed | 686.85 | 30.05 | 50.85k | 4.6% | |
| 06-01-26 | Tue | 656.8 | 0.7 | 17.25k | 0.1% | |
| 05-01-26 | Mon | 656.1 | 10.85 | 25.8k | 1.7% | |
| 02-01-26 | Fri | 645.25 | -0.55 | 13.05k | -0.1% | |
| 01-01-26 | Thu | 645.8 | -1.85 | 11.1k | -0.3% | |
| 31-12-25 | Wed | 647.65 | -5.5 | 9.9k | -0.8% | |
| 30-12-25 | Tue | 653.15 | 8.2 | 17.7k | 1.3% | |
| 29-12-25 | Mon | 644.95 | -0.45 | 17.25k | -0.1% | |
| 26-12-25 | Fri | 645.4 | -15.6 | 16.05k | -2.4% | |
| 24-12-25 | Wed | 661 | -10.1 | 12.45k | -1.5% | |
| 23-12-25 | Tue | 671.1 | 21.6 | 9.15k | 3.3% | |
| 22-12-25 | Mon | 649.5 | -1.35 | 11.1k | -0.2% | |
| 19-12-25 | Fri | 650.85 | 8.85 | 6.3k | 1.4% | |
| 18-12-25 | Thu | 642 | -14 | 8.4k | -2.1% | |
| 17-12-25 | Wed | 656 | 8.75 | 14.25k | 1.4% | |
| 16-12-25 | Tue | 647.25 | 6.7 | 22.8k | 1.0% | |
| 15-12-25 | Mon | 640.55 | -6.15 | 28.8k | -1.0% | |
| 12-12-25 | Fri | 646.7 | 20.85 | 49.2k | 3.3% | |
| 11-12-25 | Thu | 625.85 | -14 | 108k | -2.2% | |
| 10-12-25 | Wed | 639.85 | 22.5 | 79.95k | 3.6% | |
| 09-12-25 | Tue | 617.35 | -8.75 | 115.8k | -1.4% | |
| 08-12-25 | Mon | 626.1 | -48.45 | 96.3k | -7.2% | |
| 05-12-25 | Fri | 674.55 | -1.2 | 18.15k | -0.2% | |
| 04-12-25 | Thu | 675.75 | -3.5 | 18.9k | -0.5% | |
| 03-12-25 | Wed | 679.25 | -0.25 | 39.3k | 0.0% | |
| 02-12-25 | Tue | 679.5 | -23.75 | 40.35k | -3.4% | |
| 01-12-25 | Mon | 703.25 | 4.7 | 31.2k | 0.7% | |
| 28-11-25 | Fri | 698.55 | -11.65 | 12.3k | -1.6% | |
| 27-11-25 | Thu | 710.2 | 20.7 | 47.7k | 3.0% | |
| 26-11-25 | Wed | 689.5 | -14.3 | 82.5k | -2.0% | |
| 25-11-25 | Tue | 716.85 | -7.7 | 27.3k | -1.1% | |
| 24-11-25 | Mon | 703.8 | -13.05 | 28.5k | -1.8% | |
| 21-11-25 | Fri | 724.55 | -10.55 | 28.8k | -1.4% | |
| 20-11-25 | Thu | 735.1 | 27.15 | 33.45k | 3.8% | |
| 19-11-25 | Wed | 707.95 | -23.8 | 41.85k | -3.3% | |
| 18-11-25 | Tue | 731.75 | -27.35 | 26.4k | -3.6% | |
| 17-11-25 | Mon | 759.1 | 8.25 | 29.4k | 1.1% | |
| 14-11-25 | Fri | 750.85 | 1.55 | 20.7k | 0.2% | |
| 13-11-25 | Thu | 749.3 | -6.35 | 33.45k | -0.8% | |
| 12-11-25 | Wed | 755.65 | 22.4 | 34.05k | 3.1% | |
| 11-11-25 | Tue | 733.25 | -7.05 | 53.1k | -1.0% | |
| 10-11-25 | Mon | 798.45 | -20.25 | 96.75k | -2.5% | |
| 07-11-25 | Fri | 740.3 | -58.15 | 146.25k | -7.3% | |
| 06-11-25 | Thu | 818.7 | -62.6 | 170.4k | -7.1% | |
| 04-11-25 | Tue | 881.3 | 23.3 | 63.75k | 2.7% | |
| 03-11-25 | Mon | 858 | 17.65 | 22.65k | 2.1% | |
| 31-10-25 | Fri | 840.35 | 7.7 | 9.75k | 0.9% | |
| 30-10-25 | Thu | 832.65 | 4.1 | 20.85k | 0.5% | |
| 29-10-25 | Wed | 828.55 | -3.75 | 31.5k | -0.5% | |
| 28-10-25 | Tue | 832.3 | -10.3 | 24.45k | -1.2% | |
| 27-10-25 | Mon | 842.6 | 2.05 | 18.15k | 0.2% | |
| 24-10-25 | Fri | 840.55 | -18.15 | 11.85k | -2.1% | |
| 23-10-25 | Thu | 858.7 | -13.85 | 36.45k | -1.6% | |
| 21-10-25 | Tue | 872.55 | 15.85 | 9.9k | 1.9% | |
| 20-10-25 | Mon | 856.7 | -2.05 | 25.95k | -0.2% | |
| 17-10-25 | Fri | 858.75 | -14 | 12.6k | -1.6% | |
| 16-10-25 | Thu | 872.75 | 1.45 | 34.2k | 0.2% | |
| 15-10-25 | Wed | 871.3 | 47.65 | 75.6k | 5.8% | |
| 14-10-25 | Tue | 823.65 | -24.45 | 19.2k | -2.9% | |
| 13-10-25 | Mon | 832.15 | 25 | 17.85k | 3.1% | |
| 10-10-25 | Fri | 848.1 | 15.95 | 35.4k | 1.9% | |
| 09-10-25 | Thu | 807.15 | -5.7 | 15k | -0.7% | |
| 08-10-25 | Wed | 812.85 | -0.8 | 30k | -0.1% | |
| 07-10-25 | Tue | 813.65 | -14.95 | 17.4k | -1.8% | |
| 06-10-25 | Mon | 828.6 | -13.05 | 18.9k | -1.6% | |
| 03-10-25 | Fri | 841.65 | 20.15 | 24.45k | 2.5% | |
| 01-10-25 | Wed | 821.5 | 5.4 | 38.4k | 0.7% | |
| 30-09-25 | Tue | 816.1 | -26.4 | 36.9k | -3.1% | |
| 29-09-25 | Mon | 842.5 | -11.3 | 21.15k | -1.3% | |
| 26-09-25 | Fri | 853.8 | -18 | 31.05k | -2.1% | |
| 25-09-25 | Thu | 871.8 | -11.5 | 31.5k | -1.3% | |
| 24-09-25 | Wed | 882.55 | -6.55 | 15k | -0.7% | |
| 23-09-25 | Tue | 883.3 | 0.75 | 13.5k | 0.1% | |
| 22-09-25 | Mon | 889.1 | 6.9 | 21.6k | 0.8% | |
| 19-09-25 | Fri | 882.2 | 3.7 | 14.85k | 0.4% | |
| 18-09-25 | Thu | 878.5 | -5.75 | 17.85k | -0.7% | |
| 17-09-25 | Wed | 884.25 | 8.3 | 19.2k | 0.9% | |
| 16-09-25 | Tue | 875.95 | 2.75 | 19.35k | 0.3% | |
| 15-09-25 | Mon | 873.2 | -12.4 | 37.35k | -1.4% | |
| 12-09-25 | Fri | 885.6 | -5.7 | 17.25k | -0.6% | |
| 11-09-25 | Thu | 891.3 | -12.55 | 22.95k | -1.4% | |
| 10-09-25 | Wed | 903.85 | -3 | 25.8k | -0.3% | |
| 09-09-25 | Tue | 906.85 | 10.05 | 27k | 1.1% | |
| 08-09-25 | Mon | 896.8 | -18.35 | 40.35k | -2.0% | |
| 05-09-25 | Fri | 915.15 | 35.2 | 46.8k | 4.0% | |
| 04-09-25 | Thu | 879.95 | 10.9 | 85.05k | 1.3% | |
| 03-09-25 | Wed | 869.05 | -18.7 | 65.4k | -2.1% | |
| 02-09-25 | Tue | 887.75 | 2.75 | 29.7k | 0.3% | |
| 01-09-25 | Mon | 885 | -28 | 146.4k | -3.1% | |
| 29-08-25 | Fri | 913 | 5.2 | 13.2k | 0.6% | |
| 28-08-25 | Thu | 907.8 | -7.65 | 12.45k | -0.8% | |
| 26-08-25 | Tue | 915.45 | -20.65 | 26.85k | -2.2% | |
| 25-08-25 | Mon | 936.1 | 15.2 | 22.8k | 1.7% | |
| 22-08-25 | Fri | 920.9 | -2.55 | 18.15k | -0.3% | |
| 21-08-25 | Thu | 959 | 58 | 86.4k | 6.4% | |
| 20-08-25 | Wed | 923.45 | -35.55 | 55.8k | -3.7% | |
| 19-08-25 | Tue | 901 | 9.3 | 46.8k | 1.0% | |
| 18-08-25 | Mon | 891.7 | -8.3 | 35.85k | -0.9% | |
| 14-08-25 | Thu | 900 | -18 | 43.35k | -2.0% | |
| 13-08-25 | Wed | 918 | 10.45 | 19.35k | 1.2% | |
| 12-08-25 | Tue | 907.55 | 10.8 | 96.15k | 1.2% | |
| 11-08-25 | Mon | 896.75 | 1.5 | 33.9k | 0.2% | |
| 08-08-25 | Fri | 895.25 | -14.5 | 35.4k | -1.6% | |
| 07-08-25 | Thu | 909.75 | -0.9 | 33.6k | -0.1% | |
| 06-08-25 | Wed | 910.65 | -20 | 33.6k | -2.1% | |
| 05-08-25 | Tue | 930.65 | -18.45 | 22.35k | -1.9% | |
| 04-08-25 | Mon | 949.1 | -1.55 | 22.2k | -0.2% | |
| 01-08-25 | Fri | 950.65 | -7.7 | 24.45k | -0.8% | |
| 31-07-25 | Thu | 958.35 | 22.15 | 37.65k | 2.4% | |
| 30-07-25 | Wed | 936.2 | -17.9 | 41.1k | -1.9% | |
| 29-07-25 | Tue | 954.1 | 13.3 | 78.6k | 1.4% | |
| 28-07-25 | Mon | 940.8 | -27.75 | 41.4k | -2.9% | |
| 25-07-25 | Fri | 968.55 | 0.6 | 59.85k | 0.1% | |
| 24-07-25 | Thu | 967.95 | -15.3 | 24.6k | -1.6% | |
| 23-07-25 | Wed | 983.25 | -21.45 | 52.8k | -2.1% | |
| 22-07-25 | Tue | 1004.7 | -5.65 | 19.5k | -0.6% | |
| 21-07-25 | Mon | 1010.35 | 7.15 | 29.7k | 0.7% | |
| 18-07-25 | Fri | 1003.2 | -1.75 | 31.05k | -0.2% | |
| 17-07-25 | Thu | 1004.95 | -7.8 | 33k | -0.8% | |
| 16-07-25 | Wed | 1012.75 | 5.05 | 38.1k | 0.5% | |
| 15-07-25 | Tue | 1007.7 | -16.2 | 46.35k | -1.6% | |
| 14-07-25 | Mon | 1023.9 | 7.15 | 50.55k | 0.7% | |
| 11-07-25 | Fri | 1016.75 | -38.5 | 89.25k | -3.6% | |
| 10-07-25 | Thu | 1055.25 | -8.4 | 33.15k | -0.8% | |
| 09-07-25 | Wed | 1063.65 | 27.85 | 54.6k | 2.7% | |
| 08-07-25 | Tue | 1035.8 | -22.55 | 54.9k | -2.1% | |
| 07-07-25 | Mon | 1058.35 | -16.5 | 27k | -1.5% | |
| 04-07-25 | Fri | 1074.85 | 30.05 | 35.7k | 2.9% | |
| 03-07-25 | Thu | 1044.8 | -19.55 | 45.6k | -1.8% | |
| 02-07-25 | Wed | 1064.35 | 15.9 | 33.15k | 1.5% | |
| 01-07-25 | Tue | 1048.45 | -15.35 | 60.45k | -1.4% | |
| 30-06-25 | Mon | 1063.8 | -36.8 | 65.55k | -3.3% | |
| 27-06-25 | Fri | 1100.6 | -7.85 | 34.2k | -0.7% | |
| 26-06-25 | Thu | 1122.95 | -25.3 | 84.6k | -2.2% | |
| 25-06-25 | Wed | 1108.45 | -14.5 | 40.65k | -1.3% | |
| 24-06-25 | Tue | 1148.25 | -7.3 | 69.3k | -0.6% | |
| 23-06-25 | Mon | 1155.55 | 31.2 | 117.15k | 2.8% | |
| 20-06-25 | Fri | 1124.35 | 8.9 | 145.65k | 0.8% | |
| 19-06-25 | Thu | 1115.45 | 27.3 | 174.75k | 2.5% | |
| 18-06-25 | Wed | 1088.15 | 23.25 | 140.85k | 2.2% | |
| 17-06-25 | Tue | 1064.9 | 37.6 | 191.4k | 3.7% | |
| 16-06-25 | Mon | 989.25 | 9.3 | 51.9k | 0.9% | |
| 13-06-25 | Fri | 1027.3 | 38.05 | 92.85k | 3.8% | |
| 12-06-25 | Thu | 979.95 | -13.35 | 39.45k | -1.3% | |
| 11-06-25 | Wed | 993.3 | 3.1 | 41.4k | 0.3% | |
| 10-06-25 | Tue | 990.2 | -29.9 | 66.15k | -2.9% | |
| 09-06-25 | Mon | 1020.1 | 8 | 45.9k | 0.8% | |
| 06-06-25 | Fri | 1012.1 | 14.3 | 38.7k | 1.4% | |
| 05-06-25 | Thu | 997.8 | -7.25 | 38.4k | -0.7% | |
| 04-06-25 | Wed | 1005.05 | 3 | 47.1k | 0.3% | |
| 03-06-25 | Tue | 1015.75 | -10.7 | 48.45k | -1.0% | |
| 02-06-25 | Mon | 1002.05 | -13.7 | 92.1k | -1.3% | |
| 30-05-25 | Fri | 1026.45 | -15.5 | 41.55k | -1.5% | |
| 29-05-25 | Thu | 1041.95 | 2.2 | 37.35k | 0.2% | |
| 28-05-25 | Wed | 1011.35 | 30.6 | 140.4k | 3.0% | |
| 27-05-25 | Tue | 1009.15 | -5.15 | 41.55k | -0.5% | |
| 26-05-25 | Mon | 1014.3 | -1.65 | 46.05k | -0.2% | |
| 23-05-25 | Fri | 1015.95 | -44.8 | 82.95k | -4.2% | |
| 22-05-25 | Thu | 1060.75 | -17.9 | 115.8k | -1.7% | |
| 21-05-25 | Wed | 1078.65 | 73.3 | 187.05k | 7.3% | |
| 20-05-25 | Tue | 1005.35 | -32.35 | 67.95k | -3.1% | |
| 19-05-25 | Mon | 1037.7 | 64.05 | 144.75k | 6.6% | |
| 16-05-25 | Fri | 973.65 | -23.75 | 87.75k | -2.4% | |
| 15-05-25 | Thu | 997.4 | -19.25 | 59.7k | -1.9% | |
| 14-05-25 | Wed | 1001.1 | -0.95 | 100.65k | -0.1% | |
| 13-05-25 | Tue | 1016.65 | 15.55 | 58.35k | 1.6% | |
| 12-05-25 | Mon | 1002.05 | 40.85 | 171.6k | 4.2% | |
| 09-05-25 | Fri | 961.2 | 2.15 | 99.3k | 0.2% | |
| 08-05-25 | Thu | 959.05 | 32.75 | 120.75k | 3.5% | |
| 07-05-25 | Wed | 926.3 | 8.95 | 65.1k | 1.0% | |
| 06-05-25 | Tue | 917.35 | -48.15 | 69.75k | -5.0% | |
| 05-05-25 | Mon | 965.5 | 68.75 | 76.35k | 7.7% | |
| 02-05-25 | Fri | 896.75 | -0.85 | 48.6k | -0.1% | |
| 30-04-25 | Wed | 897.6 | -23.7 | 68.7k | -2.6% | |
| 29-04-25 | Tue | 921.3 | -16.9 | 54.6k | -1.8% | |
| 28-04-25 | Mon | 938.2 | -15.35 | 76.2k | -1.6% | |
| 25-04-25 | Fri | 953.55 | -54.5 | 125.4k | -5.4% | |
| 24-04-25 | Thu | 1008.05 | -50.35 | 71.1k | -4.8% | |
| 23-04-25 | Wed | 1058.4 | 79.8 | 152.4k | 8.2% | |
| 22-04-25 | Tue | 978.6 | 10.8 | 106.5k | 1.1% | |
| 21-04-25 | Mon | 967.8 | 69.75 | 103.5k | 7.8% | |
| 17-04-25 | Thu | 898.05 | -27.25 | 68.7k | -2.9% | |
| 16-04-25 | Wed | 925.3 | -6.75 | 66.9k | -0.7% | |
| 15-04-25 | Tue | 932.05 | 125 | 248.7k | 15.5% | |
| 11-04-25 | Fri | 807.05 | 3.05 | 69.9k | 0.4% | |
| 09-04-25 | Wed | 804 | -8.2 | 45k | -1.0% | |
| 08-04-25 | Tue | 812.2 | 52.7 | 48.6k | 6.9% | |
| 07-04-25 | Mon | 759.5 | -66.35 | 84.6k | -8.0% | |
| 04-04-25 | Fri | 861.45 | 50.55 | 136.2k | 6.2% | |
| 03-04-25 | Thu | 825.85 | -35.6 | 68.7k | -4.1% | |
| 02-04-25 | Wed | 810.9 | 9.25 | 41.1k | 1.2% | |