Danlaw Technologies India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Danlaw Technologies India Ltd		MCap (aprox) 285 Crores	Symbol : 532329	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-17.0%	-25.4%	-26.8%	-36.6%	-42.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	588.95	3.8	2.28k	0.6%
26-02-26	Thu	585.15	1.15	2.89k	0.2%	Data Update : 8 PM
25-02-26	Wed	584	-14.8	5.6k	-2.5%	27-02-26 : 588.95
24-02-26	Tue	598.8	13.15	8.94k	2.3%
23-02-26	Mon	585.65	-12.15	3.82k	-2.0%	Compared to  :  19-02-26 624.7
20-02-26	Fri	597.8	-26.9	5.7k	-4.3%
19-02-26	Thu	624.7	0.75	2.61k	0.1%	7 Days %
18-02-26	Wed	623.95	-9.9	4.63k	-1.6%	-5.7%
17-02-26	Tue	633.85	-14.05	3.97k	-2.2%
16-02-26	Mon	647.9	-16.6	2.81k	-2.5%	Compared to  :  27-01-26 709.85
13-02-26	Fri	664.5	-39.25	4.97k	-5.6%
12-02-26	Thu	703.75	-2.15	2.59k	-0.3%	1 Month %
11-02-26	Wed	705.9	-20.1	3.67k	-2.8%	-17.0%
10-02-26	Tue	726	-58.45	8.75k	-7.5%	.
09-02-26	Mon	784.45	26.45	3.17k	3.5%	Compared to  :  26-12-25 789.3
06-02-26	Fri	758	-7.75	926	-1.0%
05-02-26	Thu	765.75	-12.25	1.1k	-1.6%	2 Months %
04-02-26	Wed	778	19.5	3.46k	2.6%	-25.4%
03-02-26	Tue	758.5	35.3	3.95k	4.9%
02-02-26	Mon	723.2	14.1	2.24k	2.0%	Compared to  :  27-11-25 804.2
01-02-26	Sun	709.1	-1.35	1.41k	-0.2%
30-01-26	Fri	710.45	-7.2	1.18k	-1.0%	3 Months %
29-01-26	Thu	717.65	10.2	759	1.4%	-26.8%
28-01-26	Wed	707.45	-2.4	864	-0.3%
27-01-26	Tue	709.85	-1.8	2.97k	-0.3%	Compared to  :  26-08-25 928.95
23-01-26	Fri	711.65	-2.1	1.09k	-0.3%
22-01-26	Thu	713.75	11.75	3.82k	1.7%	6 Months %
21-01-26	Wed	702	-40.5	5.09k	-5.5%	-36.6%
20-01-26	Tue	742.5	-43.05	3.98k	-5.5%
19-01-26	Mon	785.55	-0.85	1.97k	-0.1%	Compared to  :  27-02-25 1031.5
16-01-26	Fri	786.4	22.3	4.74k	2.9%
14-01-26	Wed	764.1	1.5	1.49k	0.2%	1 year %
13-01-26	Tue	762.6	-12.1	2.48k	-1.6%	-42.9%
12-01-26	Mon	774.7	-5.1	2.31k	-0.7%
09-01-26	Fri	779.8	19.9	3.34k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	759.9	-38.3	2.42k	-4.8%
07-01-26	Wed	798.2	-0.95	2.29k	-0.1%
06-01-26	Tue	799.15	14.4	3.73k	1.8%
05-01-26	Mon	784.75	-9.2	1.14k	-1.2%
02-01-26	Fri	793.95	7.45	1.13k	0.9%
01-01-26	Thu	786.5	2.4	732	0.3%
31-12-25	Wed	784.1	3.7	1.26k	0.5%
30-12-25	Tue	780.4	27.6	2.59k	3.7%
29-12-25	Mon	752.8	-36.5	3.02k	-4.6%
26-12-25	Fri	789.3	-7.6	2.76k	-1.0%
24-12-25	Wed	796.9	7.25	765	0.9%
23-12-25	Tue	789.65	3.4	1.17k	0.4%
22-12-25	Mon	786.25	16.95	3.4k	2.2%
19-12-25	Fri	769.3	20.95	833	2.8%
18-12-25	Thu	748.35	-8.25	1.42k	-1.1%
17-12-25	Wed	756.6	-0.45	1.15k	-0.1%
16-12-25	Tue	757.05	-24	1.56k	-3.1%
15-12-25	Mon	781.05	-10.05	836	-1.3%
12-12-25	Fri	791.1	10.55	666	1.4%
11-12-25	Thu	780.55	-3	760	-0.4%
10-12-25	Wed	783.55	-8.75	2.97k	-1.1%
09-12-25	Tue	792.3	37.8	2.29k	5.0%
08-12-25	Mon	754.5	-32.8	3.17k	-4.2%
05-12-25	Fri	787.3	-6.85	971	-0.9%
04-12-25	Thu	794.15	14.4	766	1.8%
03-12-25	Wed	779.75	-20.55	1.59k	-2.6%
02-12-25	Tue	800.3	14.85	3.52k	1.9%
01-12-25	Mon	785.45	-6.7	1.22k	-0.8%
28-11-25	Fri	792.15	-12.05	2.34k	-1.5%
27-11-25	Thu	804.2	-3.4	1.1k	-0.4%
26-11-25	Wed	807.6	13.1	1.36k	1.6%
25-11-25	Tue	794.5	-41.5	4.31k	-5.0%
24-11-25	Mon	836	-18	1.14k	-2.1%
21-11-25	Fri	854	-4.4	772	-0.5%
20-11-25	Thu	858.4	-26.7	2.07k	-3.0%
19-11-25	Wed	885.1	7	6.05k	0.8%
18-11-25	Tue	878.1	-20.75	3.34k	-2.3%
17-11-25	Mon	898.85	15.45	6.4k	1.7%
14-11-25	Fri	883.4	-32.55	5.88k	-3.6%
13-11-25	Thu	915.95	11.5	18.92k	1.3%
12-11-25	Wed	904.45	149.35	52.56k	19.8%
11-11-25	Tue	755.1	-3.6	1.35k	-0.5%
10-11-25	Mon	758.7	-5.35	916	-0.7%
07-11-25	Fri	764.05	7.8	1.29k	1.0%
06-11-25	Thu	756.25	-0.95	2.98k	-0.1%
04-11-25	Tue	749.55	4.35	2.6k	0.6%
03-11-25	Mon	757.2	7.65	1.34k	1.0%
31-10-25	Fri	745.2	4.95	2.47k	0.7%
30-10-25	Thu	740.25	23.1	2.1k	3.2%
29-10-25	Wed	717.15	-18.55	9.19k	-2.5%
28-10-25	Tue	735.7	1.7	2.2k	0.2%
27-10-25	Mon	734	-22.3	5.75k	-2.9%
24-10-25	Fri	756.3	-24.4	2.72k	-3.1%
23-10-25	Thu	780.7	17.2	5.15k	2.3%
21-10-25	Tue	763.5	11	4.02k	1.5%
20-10-25	Mon	752.5	-17.25	3.04k	-2.2%
17-10-25	Fri	771.05	2.1	2.32k	0.3%
16-10-25	Thu	769.75	-1.3	1.39k	-0.2%
15-10-25	Wed	768.95	2.3	1.33k	0.3%
14-10-25	Tue	766.65	-0.45	5.23k	-0.1%
13-10-25	Mon	767.1	-12.55	2.1k	-1.6%
10-10-25	Fri	779.65	-8.7	1.82k	-1.1%
09-10-25	Thu	788.35	-3.65	2.36k	-0.5%
08-10-25	Wed	792	-6.75	2.05k	-0.8%
07-10-25	Tue	798.75	1.75	9.47k	0.2%
06-10-25	Mon	797	-9	5.15k	-1.1%
03-10-25	Fri	806	14.7	7.87k	1.9%
01-10-25	Wed	791.3	-8.25	4.42k	-1.0%
30-09-25	Tue	799.55	25.85	5.55k	3.3%
29-09-25	Mon	773.7	-32.2	14.65k	-4.0%
26-09-25	Fri	805.9	-40.35	10.75k	-4.8%
25-09-25	Thu	846.25	-48.15	14.98k	-5.4%
24-09-25	Wed	894.4	-12.15	2.28k	-1.3%
23-09-25	Tue	906.55	-5.5	2.24k	-0.6%
22-09-25	Mon	916.65	-2.1	5.15k	-0.2%
19-09-25	Fri	912.05	-4.6	1.94k	-0.5%
18-09-25	Thu	918.75	6.9	2.43k	0.8%
17-09-25	Wed	911.85	5.75	3.49k	0.6%
16-09-25	Tue	906.1	3.2	2.04k	0.4%
15-09-25	Mon	902.9	-13.45	4.99k	-1.5%
12-09-25	Fri	916.35	-5.3	2.57k	-0.6%
11-09-25	Thu	921.65	-11.55	2.04k	-1.2%
10-09-25	Wed	933.2	27.95	6.27k	3.1%
09-09-25	Tue	905.25	25.1	1.91k	2.9%
08-09-25	Mon	880.15	-30.75	8.51k	-3.4%
05-09-25	Fri	910.9	-1.7	698	-0.2%
04-09-25	Thu	890.75	-18.85	10.46k	-2.1%
03-09-25	Wed	912.6	21.85	6.13k	2.5%
02-09-25	Tue	909.6	-5.5	3.19k	-0.6%
01-09-25	Mon	915.1	-2.45	1.12k	-0.3%
29-08-25	Fri	917.55	-2.55	2.09k	-0.3%
28-08-25	Thu	920.1	-8.85	2.91k	-1.0%
26-08-25	Tue	928.95	-38.45	2.61k	-4.0%
25-08-25	Mon	967.4	39.05	1.55k	4.2%
22-08-25	Fri	928.35	-50.2	3.02k	-5.1%
21-08-25	Thu	978.55	40.3	3.29k	4.3%
20-08-25	Wed	938.25	8.85	1.16k	1.0%
19-08-25	Tue	929.4	-4.45	2.91k	-0.5%
18-08-25	Mon	933.85	-5.6	1.8k	-0.6%
14-08-25	Thu	939.45	-15.8	2.72k	-1.7%
13-08-25	Wed	955.25	-100.05	10.33k	-9.5%
12-08-25	Tue	1055.3	-9.8	8.15k	-0.9%
11-08-25	Mon	1065.1	142.45	18.59k	15.4%
08-08-25	Fri	922.65	5.4	1.05k	0.6%
07-08-25	Thu	917.25	-6.6	320	-0.7%
06-08-25	Wed	923.85	32.15	2.83k	3.6%
05-08-25	Tue	891.7	-3.1	1k	-0.3%
04-08-25	Mon	894.8	-15.6	4.06k	-1.7%
01-08-25	Fri	910.4	-7.6	3.06k	-0.8%
31-07-25	Thu	925.35	-1.05	2.11k	-0.1%
30-07-25	Wed	918	-7.35	1.51k	-0.8%
29-07-25	Tue	926.4	25.85	2.9k	2.9%
28-07-25	Mon	900.55	-11.75	1.02k	-1.3%
25-07-25	Fri	912.3	2.4	765	0.3%
24-07-25	Thu	909.9	-8.35	878	-0.9%
23-07-25	Wed	918.25	-9.6	4.27k	-1.0%
22-07-25	Tue	927.85	12.15	1.45k	1.3%
21-07-25	Mon	915.7	-5.5	1.18k	-0.6%
18-07-25	Fri	921.2	5.4	1.58k	0.6%
17-07-25	Thu	915.8	1.75	2.03k	0.2%
16-07-25	Wed	914.05	-16.8	2.39k	-1.8%
15-07-25	Tue	930.85	0.75	1.12k	0.1%
14-07-25	Mon	930.1	-8.35	2.29k	-0.9%
11-07-25	Fri	938.45	-6.05	2.23k	-0.6%
10-07-25	Thu	944.5	-26.55	1.56k	-2.7%
09-07-25	Wed	971.05	6.35	912	0.7%
08-07-25	Tue	964.7	0.4	1.14k	0.0%
07-07-25	Mon	964.3	-22.05	1.42k	-2.2%
04-07-25	Fri	986.35	-12.85	1.84k	-1.3%
03-07-25	Thu	999.2	-28.75	2.48k	-2.8%
02-07-25	Wed	1027.95	-54.1	1.9k	-5.0%
01-07-25	Tue	1082.05	42	6.7k	4.0%
30-06-25	Mon	1040.05	49.5	6.93k	5.0%
27-06-25	Fri	990.55	19.4	1.24k	2.0%
26-06-25	Thu	971.15	19	672	2.0%
25-06-25	Wed	952.15	18.65	1.94k	2.0%
24-06-25	Tue	933.5	17.5	1.32k	1.9%
23-06-25	Mon	916	12.15	1.34k	1.3%
20-06-25	Fri	903.85	0	927	0.0%
19-06-25	Thu	903.85	-18.4	1.87k	-2.0%
18-06-25	Wed	922.25	-17.75	774	-1.9%
17-06-25	Tue	940	10	1.6k	1.1%
16-06-25	Mon	930	0.3	2.43k	0.0%
13-06-25	Fri	929.7	-18.95	395	-2.0%
12-06-25	Thu	948.65	-19.35	2.19k	-2.0%
11-06-25	Wed	968	0.95	4.36k	0.1%
10-06-25	Tue	967.05	18.95	1.01k	2.0%
09-06-25	Mon	948.1	18.55	1.49k	2.0%
06-06-25	Fri	911.35	17.85	4.9k	2.0%
05-06-25	Thu	929.55	18.2	207	2.0%
04-06-25	Wed	893.5	-18.2	3.78k	-2.0%
03-06-25	Tue	911.7	-18.6	1.34k	-2.0%
02-06-25	Mon	930.3	-18.95	1.13k	-2.0%
30-05-25	Fri	949.25	-19.35	1.26k	-2.0%
29-05-25	Thu	968.6	-19.75	3.58k	-2.0%
28-05-25	Wed	988.35	-20.15	3.21k	-2.0%
27-05-25	Tue	1029	-21	1.73k	-2.0%
26-05-25	Mon	1008.5	-20.5	1.01k	-2.0%
23-05-25	Fri	1050	-5.6	4.46k	-0.5%
22-05-25	Thu	1055.6	-21.5	1.05k	-2.0%
21-05-25	Wed	1077.1	-21.95	231	-2.0%
20-05-25	Tue	1099.05	-22.4	1.7k	-2.0%
19-05-25	Mon	1121.45	53.4	2.7k	5.0%
16-05-25	Fri	1068.05	50.85	2.24k	5.0%
15-05-25	Thu	1017.2	48.4	3.13k	5.0%
14-05-25	Wed	969.05	28.2	1.74k	3.0%
13-05-25	Tue	968.8	-0.25	3.55k	0.0%
12-05-25	Mon	940.85	44.8	1.25k	5.0%
09-05-25	Fri	896.05	16.95	1.67k	1.9%
08-05-25	Thu	908.3	-12.25	1.48k	-1.3%
07-05-25	Wed	891.35	7.3	1.27k	0.8%
06-05-25	Tue	884.05	-21.65	3.6k	-2.4%
05-05-25	Mon	905.7	-23.95	2.91k	-2.6%
02-05-25	Fri	929.65	17.25	2.85k	1.9%
30-04-25	Wed	912.4	-83.95	9.74k	-8.4%
29-04-25	Tue	996.35	-24.75	2.78k	-2.4%
28-04-25	Mon	1021.1	-35.45	5.38k	-3.4%
25-04-25	Fri	1056.55	-62.25	6.74k	-5.6%
24-04-25	Thu	1118.8	13.2	3.48k	1.2%
23-04-25	Wed	1136.65	130.9	12.6k	13.0%
22-04-25	Tue	1105.6	-31.05	6.24k	-2.7%
21-04-25	Mon	1005.75	12	2.51k	1.2%
17-04-25	Thu	993.75	-30.8	6.36k	-3.0%
16-04-25	Wed	1024.55	56.45	11.11k	5.8%
15-04-25	Tue	968.1	88.45	8.6k	10.1%
11-04-25	Fri	879.65	11.65	1.36k	1.3%
09-04-25	Wed	868	14.8	1.77k	1.7%
08-04-25	Tue	853.2	16.95	1.73k	2.0%
07-04-25	Mon	836.25	-70.3	8.48k	-7.8%
04-04-25	Fri	906.55	22.1	8.3k	2.5%
03-04-25	Thu	884.45	32.7	4.98k	3.8%
02-04-25	Wed	851.75	7.3	5.46k	0.9%
01-04-25	Tue	844.45	-10.25	6.02k	-1.2%
28-03-25	Fri	854.7	41.75	15.94k	5.1%
27-03-25	Thu	812.95	-34.75	27.32k	-4.1%
26-03-25	Wed	847.7	-59.6	15.94k	-6.6%
25-03-25	Tue	907.3	-10.3	9.95k	-1.1%
24-03-25	Mon	917.6	-22.15	17.84k	-2.4%
21-03-25	Fri	939.75	10.2	7.75k	1.1%
20-03-25	Thu	929.55	-0.55	6.34k	-0.1%
19-03-25	Wed	930.1	-47.85	17.6k	-4.9%
18-03-25	Tue	977.95	16.55	4.51k	1.7%
17-03-25	Mon	961.4	-13.35	4.41k	-1.4%
13-03-25	Thu	975.8	-37.45	4.66k	-3.7%
12-03-25	Wed	974.75	-1.05	8.07k	-0.1%
11-03-25	Tue	1013.25	-11.2	2.43k	-1.1%
10-03-25	Mon	1024.45	-18.5	3.5k	-1.8%
07-03-25	Fri	1042.95	24.95	4.56k	2.5%
06-03-25	Thu	1018	14.25	5.79k	1.4%
05-03-25	Wed	1003.75	9.3	4.26k	0.9%
04-03-25	Tue	994.45	-8.85	2.37k	-0.9%
03-03-25	Mon	1003.3	0.3	5.84k	0.0%
28-02-25	Fri	1003	-28.5	2.9k	-2.8%
27-02-25	Thu	1031.5	-44.65	1.99k	-4.1%
25-02-25	Tue	1076.15	73.5	3.77k	7.3%