Danube Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Danube Industries Limited		MCap (aprox) 59.5 Crores	Symbol : 540361	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	0.8%	21.4%	23.0%	32.5%	47.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	6.52	0.13	50.83k	2.0%
20-08-26	Thu	6.39	-0.11	131.67k	-1.7%	Data Update : 7 PM
19-08-26	Wed	6.5	-0.1	55.81k	-1.5%	21-08-26 : 6.52
18-08-26	Tue	6.6	-0.3	36.22k	-4.3%
17-08-26	Mon	6.9	0	124.23k	0.0%	Compared to  :  12-08-26 6.47
14-08-26	Fri	6.9	0.17	265.72k	2.5%
13-08-26	Thu	6.73	0.26	54.49k	4.0%	7 Days %
12-08-26	Wed	6.47	-0.31	174.9k	-4.6%	0.8%
11-08-26	Tue	6.78	0.02	83.27k	0.3%
10-08-26	Mon	6.76	-0.24	42.14k	-3.4%	Compared to  :  21-07-26 6.47
07-08-26	Fri	7	0.11	121.66k	1.6%
06-08-26	Thu	6.89	0.08	33.22k	1.2%	1 Month %
05-08-26	Wed	6.81	0.3	103.85k	4.6%	0.8%
04-08-26	Tue	6.51	-0.19	63.86k	-2.8%	.
03-08-26	Mon	6.7	-0.03	29.81k	-0.4%	Compared to  :  22-06-26 5.37
31-07-26	Fri	6.73	0.01	53.61k	0.1%
30-07-26	Thu	6.72	-0.14	36.26k	-2.0%	2 Months %
29-07-26	Wed	6.86	0.01	41.63k	0.1%	21.4%
28-07-26	Tue	6.85	0.04	188.29k	0.6%
27-07-26	Mon	6.81	-0.02	49.51k	-0.3%	Compared to  :  21-05-26 5.3
24-07-26	Fri	6.83	0.3	195.4k	4.6%
23-07-26	Thu	6.53	-0.09	120.26k	-1.4%	3 Months %
22-07-26	Wed	6.62	0.15	87.67k	2.3%	23.0%
21-07-26	Tue	6.47	0.06	66.53k	0.9%
20-07-26	Mon	6.41	0.01	286.46k	0.2%	Compared to  :  20-02-26 4.92
17-07-26	Fri	6.4	0.3	165.62k	4.9%
16-07-26	Thu	6.1	0.29	87.13k	5.0%	6 Months %
15-07-26	Wed	5.81	-0.07	70.6k	-1.2%	32.5%
14-07-26	Tue	5.88	-0.26	156.88k	-4.2%
13-07-26	Mon	6.14	0.07	158.28k	1.2%	Compared to  :  21-08-25 4.41
10-07-26	Fri	6.07	0.08	175.04k	1.3%
09-07-26	Thu	5.99	-0.31	173k	-4.9%	1 year %
08-07-26	Wed	6.3	-0.33	129.07k	-5.0%	47.8%
07-07-26	Tue	6.63	-0.33	271.22k	-4.7%
06-07-26	Mon	6.96	-0.23	356.28k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	7.19	0.34	687.02k	5.0%
02-07-26	Thu	6.85	-0.36	180.68k	-5.0%
01-07-26	Wed	7.21	-0.37	185.86k	-4.9%
30-06-26	Tue	7.58	-0.39	302.63k	-4.9%
29-06-26	Mon	7.97	-0.41	539.19k	-4.9%
25-06-26	Thu	8.38	0.66	3.23m	8.5%
24-06-26	Wed	7.72	1.28	5.95m	19.9%
23-06-26	Tue	6.44	1.07	929.54k	19.9%
22-06-26	Mon	5.37	0.45	247.97k	9.1%
19-06-26	Fri	4.92	-0.18	84.65k	-3.5%
18-06-26	Thu	5.1	0	97.2k	0.0%
17-06-26	Wed	5.1	0.16	83.09k	3.2%
16-06-26	Tue	4.94	-0.03	58.33k	-0.6%
15-06-26	Mon	4.97	0.31	53.95k	6.7%
12-06-26	Fri	4.66	-0.1	43.64k	-2.1%
11-06-26	Thu	4.76	0	23.58k	0.0%
10-06-26	Wed	4.76	0.06	35.12k	1.3%
09-06-26	Tue	4.7	-0.03	46.62k	-0.6%
08-06-26	Mon	4.73	0.09	174.98k	1.9%
05-06-26	Fri	4.64	-0.74	912.31k	-13.8%
04-06-26	Thu	5.38	0.14	65.23k	2.7%
03-06-26	Wed	5.24	-0.18	20.24k	-3.3%
02-06-26	Tue	5.42	-0.04	103.18k	-0.7%
01-06-26	Mon	5.46	-0.04	89.22k	-0.7%
29-05-26	Fri	5.5	-0.03	254.38k	-0.5%
27-05-26	Wed	5.53	-0.14	226.94k	-2.5%
26-05-26	Tue	5.67	-0.04	153.29k	-0.7%
25-05-26	Mon	5.71	0.1	138.81k	1.8%
22-05-26	Fri	5.61	0.31	264.44k	5.8%
21-05-26	Thu	5.3	-0.02	140.39k	-0.4%
20-05-26	Wed	5.32	-0.17	369.68k	-3.1%
19-05-26	Tue	5.49	0.04	445.1k	0.7%
18-05-26	Mon	5.45	0.71	569.16k	15.0%
15-05-26	Fri	4.74	-0.53	1.87m	-10.1%
14-05-26	Thu	5.27	-1.31	665.31k	-19.9%
13-05-26	Wed	6.58	0.82	5.54m	14.2%
12-05-26	Tue	5.76	0.96	1.49m	20.0%
11-05-26	Mon	4.8	-0.01	11.53k	-0.2%
08-05-26	Fri	4.81	0.02	22.45k	0.4%
07-05-26	Thu	4.79	0.06	15.79k	1.3%
06-05-26	Wed	4.73	-0.02	31.93k	-0.4%
05-05-26	Tue	4.75	0.03	61.06k	0.6%
04-05-26	Mon	4.72	0	28.93k	0.0%
30-04-26	Thu	4.72	-0.13	21.74k	-2.7%
29-04-26	Wed	4.85	0.03	8.02k	0.6%
28-04-26	Tue	4.82	0.03	31.02k	0.6%
27-04-26	Mon	4.79	-0.18	73.85k	-3.6%
24-04-26	Fri	4.97	0.06	11.53k	1.2%
23-04-26	Thu	4.91	-0.04	118.32k	-0.8%
22-04-26	Wed	4.95	-0.02	24.09k	-0.4%
21-04-26	Tue	4.97	-0.02	15.27k	-0.4%
20-04-26	Mon	4.99	0.04	49.76k	0.8%
17-04-26	Fri	4.95	-0.05	71.34k	-1.0%
16-04-26	Thu	5	-0.03	31.6k	-0.6%
15-04-26	Wed	5.03	-0.01	93.96k	-0.2%
13-04-26	Mon	5.04	-0.16	42.86k	-3.1%
10-04-26	Fri	5.2	0.12	29.77k	2.4%
09-04-26	Thu	5.08	0.15	75.42k	3.0%
08-04-26	Wed	4.93	0.41	132.84k	9.1%
07-04-26	Tue	4.52	0.26	52.45k	6.1%
06-04-26	Mon	4.26	0.16	246.16k	3.9%
02-04-26	Thu	4.1	0.09	64.41k	2.2%
01-04-26	Wed	4.01	0.32	41.02k	8.7%
30-03-26	Mon	3.69	-0.09	143.12k	-2.4%
27-03-26	Fri	3.78	-0.09	49.83k	-2.3%
25-03-26	Wed	3.87	-0.14	56.34k	-3.5%
24-03-26	Tue	4.01	0.08	160.02k	2.0%
23-03-26	Mon	3.93	-0.23	73.24k	-5.5%
20-03-26	Fri	4.16	0.07	34.05k	1.7%
19-03-26	Thu	4.09	-0.08	22.07k	-1.9%
18-03-26	Wed	4.17	-0.36	80.2k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.53	-0.05	23.1k	-1.1%
26-02-26	Thu	4.58	0.09	27.18k	2.0%
25-02-26	Wed	4.49	-0.12	26k	-2.6%
24-02-26	Tue	4.61	-0.24	75.28k	-4.9%
23-02-26	Mon	4.85	-0.07	11.05k	-1.4%
20-02-26	Fri	4.92	0.02	5.12k	0.4%
19-02-26	Thu	4.9	-0.1	75.4k	-2.0%
18-02-26	Wed	5	0.08	6.13k	1.6%
17-02-26	Tue	4.92	-0.12	15.36k	-2.4%
16-02-26	Mon	5.04	0.04	6.93k	0.8%
13-02-26	Fri	5	0.01	30.57k	0.2%
12-02-26	Thu	4.99	0.01	77.09k	0.2%
11-02-26	Wed	4.98	0.06	59.27k	1.2%
10-02-26	Tue	4.92	-0.25	135.9k	-4.8%
09-02-26	Mon	5.17	0.13	10.91k	2.6%
06-02-26	Fri	5.04	0	91.98k	0.0%
05-02-26	Thu	5.04	-0.26	91.91k	-4.9%
04-02-26	Wed	5.3	0.06	37.29k	1.1%
03-02-26	Tue	5.24	0.02	21.54k	0.4%
02-02-26	Mon	5.22	0.2	34.14k	4.0%
01-02-26	Sun	5.02	0.03	43.22k	0.6%
30-01-26	Fri	4.99	-0.08	69.44k	-1.6%
29-01-26	Thu	5.07	0	69.92k	0.0%
28-01-26	Wed	5.07	0.04	249.06k	0.8%
27-01-26	Tue	5.03	-0.15	51.85k	-2.9%
23-01-26	Fri	5.18	-0.25	130.56k	-4.6%
22-01-26	Thu	5.43	0.05	96.16k	0.9%
21-01-26	Wed	5.38	-0.19	41.42k	-3.4%
20-01-26	Tue	5.57	0.14	41.94k	2.6%
19-01-26	Mon	5.43	0.07	43.27k	1.3%
16-01-26	Fri	5.36	-0.15	33.35k	-2.7%
14-01-26	Wed	5.51	-0.29	126.75k	-5.0%
13-01-26	Tue	5.8	0.22	135.71k	3.9%
12-01-26	Mon	5.58	0.2	146.75k	3.7%
09-01-26	Fri	5.38	0.19	41.88k	3.7%
08-01-26	Thu	5.19	0	201.52k	0.0%
07-01-26	Wed	5.19	-0.17	58.02k	-3.2%
06-01-26	Tue	5.36	-0.11	66.49k	-2.0%
05-01-26	Mon	5.47	-0.28	151.26k	-4.9%
02-01-26	Fri	5.75	0.1	46.84k	1.8%
01-01-26	Thu	5.65	0.13	106.04k	2.4%
31-12-25	Wed	5.52	-0.29	274.21k	-5.0%
30-12-25	Tue	5.81	-0.3	123.13k	-4.9%
29-12-25	Mon	6.11	-0.29	256.05k	-4.5%
26-12-25	Fri	6.4	-0.33	183.09k	-4.9%
24-12-25	Wed	6.73	-0.35	438.35k	-4.9%
23-12-25	Tue	7.08	0.08	125.65k	1.1%
22-12-25	Mon	7	-0.28	126.79k	-3.8%
19-12-25	Fri	7.28	0.03	77.89k	0.4%
18-12-25	Thu	7.25	0.03	128.99k	0.4%
17-12-25	Wed	7.22	-0.18	55.67k	-2.4%
16-12-25	Tue	7.4	-0.2	194.68k	-2.6%
15-12-25	Mon	7.6	0.04	129.67k	0.5%
12-12-25	Fri	7.56	0.34	348.61k	4.7%
11-12-25	Thu	7.22	-0.38	99.76k	-5.0%
10-12-25	Wed	7.6	0.3	433.44k	4.1%
09-12-25	Tue	7.3	0.17	218.31k	2.4%
08-12-25	Mon	7.13	-0.02	85.92k	-0.3%
05-12-25	Fri	7.15	-0.06	124.85k	-0.8%
04-12-25	Thu	7.21	-0.14	203.14k	-1.9%
03-12-25	Wed	7.35	0.29	192.36k	4.1%
02-12-25	Tue	7.06	-0.09	183.21k	-1.3%
01-12-25	Mon	7.15	-0.21	306.14k	-2.9%
28-11-25	Fri	7.36	0.35	319.87k	5.0%
27-11-25	Thu	7.01	0.33	243.03k	4.9%
26-11-25	Wed	6.68	0.29	388.8k	4.5%
25-11-25	Tue	6.39	-0.7	295.12k	-9.9%
24-11-25	Mon	7.09	-0.78	1.42m	-9.9%
21-11-25	Fri	7.87	1.17	3.16m	17.5%
20-11-25	Thu	6.7	1.11	1.9m	19.9%
19-11-25	Wed	5.59	0.51	1.53m	10.0%
18-11-25	Tue	5.08	0.19	127.18k	3.9%
17-11-25	Mon	4.89	-0.14	66.39k	-2.8%
14-11-25	Fri	5.03	0.17	30.21k	3.5%
13-11-25	Thu	4.86	-0.12	33.01k	-2.4%
12-11-25	Wed	4.98	0.08	35.06k	1.6%
11-11-25	Tue	4.9	0.19	49.87k	4.0%
10-11-25	Mon	4.71	-0.24	104.49k	-4.8%
07-11-25	Fri	4.95	-0.17	67.51k	-3.3%
06-11-25	Thu	5.12	0.03	34.96k	0.6%
04-11-25	Tue	5.09	-0.09	54.28k	-1.7%
03-11-25	Mon	5.18	0.12	46.9k	2.4%
31-10-25	Fri	5.06	0.1	142.74k	2.0%
30-10-25	Thu	4.96	-0.19	129.11k	-3.7%
29-10-25	Wed	5.15	0.05	82.5k	1.0%
28-10-25	Tue	5.1	0.08	599.72k	1.6%
27-10-25	Mon	5.02	0.12	252.31k	2.4%
24-10-25	Fri	4.9	0.41	412.7k	9.1%
23-10-25	Thu	4.49	-0.06	30.03k	-1.3%
21-10-25	Tue	4.55	0.1	150.82k	2.2%
20-10-25	Mon	4.45	-0.11	24.21k	-2.4%
17-10-25	Fri	4.56	0.05	77.09k	1.1%
16-10-25	Thu	4.51	0.11	17.07k	2.5%
15-10-25	Wed	4.4	-0.18	43.76k	-3.9%
14-10-25	Tue	4.58	0.09	16.06k	2.0%
13-10-25	Mon	4.49	0.04	22.43k	0.9%
10-10-25	Fri	4.46	0.03	35.37k	0.7%
09-10-25	Thu	4.42	-0.11	84.03k	-2.4%
08-10-25	Wed	4.53	-0.12	21.43k	-2.6%
07-10-25	Tue	4.65	-0.15	138.55k	-3.1%
06-10-25	Mon	4.8	0	24.23k	0.0%
03-10-25	Fri	4.8	0.17	39.21k	3.7%
01-10-25	Wed	4.63	-0.25	47.45k	-5.1%
30-09-25	Tue	4.88	0.24	155.64k	5.2%
29-09-25	Mon	4.64	-0.29	47.68k	-5.9%
26-09-25	Fri	4.93	-0.01	49.81k	-0.2%
25-09-25	Thu	4.94	0	52.26k	0.0%
24-09-25	Wed	4.94	0.19	145.51k	4.0%
23-09-25	Tue	4.75	-0.06	89.3k	-1.2%
22-09-25	Mon	4.81	-0.08	141.94k	-1.6%
19-09-25	Fri	4.89	-0.01	56.24k	-0.2%
18-09-25	Thu	4.9	0.03	51.38k	0.6%
17-09-25	Wed	4.87	-0.07	69.41k	-1.4%
16-09-25	Tue	4.94	-0.04	69.77k	-0.8%
15-09-25	Mon	4.98	0.2	61k	4.2%
12-09-25	Fri	4.78	-0.08	62.67k	-1.6%
11-09-25	Thu	4.86	-0.07	32.59k	-1.4%
10-09-25	Wed	4.93	0.08	147.31k	1.6%
09-09-25	Tue	4.85	-0.1	71.76k	-2.0%
08-09-25	Mon	4.95	0.06	47.02k	1.2%
05-09-25	Fri	4.89	-0.17	75.51k	-3.4%
04-09-25	Thu	5.06	0.13	173.48k	2.6%
03-09-25	Wed	4.93	0.27	208.12k	5.8%
02-09-25	Tue	4.66	0.14	77.87k	3.1%
01-09-25	Mon	4.52	-0.01	59.49k	-0.2%
29-08-25	Fri	4.53	-0.04	149.73k	-0.9%
28-08-25	Thu	4.57	-0.03	31.8k	-0.7%
26-08-25	Tue	4.6	-0.01	42.76k	-0.2%
25-08-25	Mon	4.61	0.1	134.96k	2.2%
22-08-25	Fri	4.51	0.1	148.64k	2.3%
21-08-25	Thu	4.41	-0.1	47.22k	-2.2%
20-08-25	Wed	4.51	0.27	377.35k	6.4%
19-08-25	Tue	4.24	0.17	99.96k	4.2%