Danube Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Danube Industries Limited		MCap (aprox) 48.2 Crores	Symbol : 540361	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	6.6%	27.4%	7.7%	-32.7%	20.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	5.3	-0.02	140.39k	-0.4%
20-05-26	Wed	5.32	-0.17	369.68k	-3.1%	Data Update : 8 PM
19-05-26	Tue	5.49	0.04	445.1k	0.7%	21-05-26 : 5.3
18-05-26	Mon	5.45	0.71	569.16k	15.0%
15-05-26	Fri	4.74	-0.53	1.87m	-10.1%	Compared to  :  12-05-26 5.76
14-05-26	Thu	5.27	-1.31	665.31k	-19.9%
13-05-26	Wed	6.58	0.82	5.54m	14.2%	7 Days %
12-05-26	Tue	5.76	0.96	1.49m	20.0%	-8.0%
11-05-26	Mon	4.8	-0.01	11.53k	-0.2%
08-05-26	Fri	4.81	0.02	22.45k	0.4%	Compared to  :  21-04-26 4.97
07-05-26	Thu	4.79	0.06	15.79k	1.3%
06-05-26	Wed	4.73	-0.02	31.93k	-0.4%	1 Month %
05-05-26	Tue	4.75	0.03	61.06k	0.6%	6.6%
04-05-26	Mon	4.72	0	28.93k	0.0%	.
30-04-26	Thu	4.72	-0.13	21.74k	-2.7%	Compared to  :  20-03-26 4.16
29-04-26	Wed	4.85	0.03	8.02k	0.6%
28-04-26	Tue	4.82	0.03	31.02k	0.6%	2 Months %
27-04-26	Mon	4.79	-0.18	73.85k	-3.6%	27.4%
24-04-26	Fri	4.97	0.06	11.53k	1.2%
23-04-26	Thu	4.91	-0.04	118.32k	-0.8%	Compared to  :  20-02-26 4.92
22-04-26	Wed	4.95	-0.02	24.09k	-0.4%
21-04-26	Tue	4.97	-0.02	15.27k	-0.4%	3 Months %
20-04-26	Mon	4.99	0.04	49.76k	0.8%	7.7%
17-04-26	Fri	4.95	-0.05	71.34k	-1.0%
16-04-26	Thu	5	-0.03	31.6k	-0.6%	Compared to  :  21-11-25 7.87
15-04-26	Wed	5.03	-0.01	93.96k	-0.2%
13-04-26	Mon	5.04	-0.16	42.86k	-3.1%	6 Months %
10-04-26	Fri	5.2	0.12	29.77k	2.4%	-32.7%
09-04-26	Thu	5.08	0.15	75.42k	3.0%
08-04-26	Wed	4.93	0.41	132.84k	9.1%	Compared to  :  21-05-25 4.41
07-04-26	Tue	4.52	0.26	52.45k	6.1%
06-04-26	Mon	4.26	0.16	246.16k	3.9%	1 year %
02-04-26	Thu	4.1	0.09	64.41k	2.2%	20.2%
01-04-26	Wed	4.01	0.32	41.02k	8.7%
30-03-26	Mon	3.69	-0.09	143.12k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	3.78	-0.09	49.83k	-2.3%
25-03-26	Wed	3.87	-0.14	56.34k	-3.5%
24-03-26	Tue	4.01	0.08	160.02k	2.0%
23-03-26	Mon	3.93	-0.23	73.24k	-5.5%
20-03-26	Fri	4.16	0.07	34.05k	1.7%
19-03-26	Thu	4.09	-0.08	22.07k	-1.9%
18-03-26	Wed	4.17	-0.36	80.2k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.53	-0.05	23.1k	-1.1%
26-02-26	Thu	4.58	0.09	27.18k	2.0%
25-02-26	Wed	4.49	-0.12	26k	-2.6%
24-02-26	Tue	4.61	-0.24	75.28k	-4.9%
23-02-26	Mon	4.85	-0.07	11.05k	-1.4%
20-02-26	Fri	4.92	0.02	5.12k	0.4%
19-02-26	Thu	4.9	-0.1	75.4k	-2.0%
18-02-26	Wed	5	0.08	6.13k	1.6%
17-02-26	Tue	4.92	-0.12	15.36k	-2.4%
16-02-26	Mon	5.04	0.04	6.93k	0.8%
13-02-26	Fri	5	0.01	30.57k	0.2%
12-02-26	Thu	4.99	0.01	77.09k	0.2%
11-02-26	Wed	4.98	0.06	59.27k	1.2%
10-02-26	Tue	4.92	-0.25	135.9k	-4.8%
09-02-26	Mon	5.17	0.13	10.91k	2.6%
06-02-26	Fri	5.04	0	91.98k	0.0%
05-02-26	Thu	5.04	-0.26	91.91k	-4.9%
04-02-26	Wed	5.3	0.06	37.29k	1.1%
03-02-26	Tue	5.24	0.02	21.54k	0.4%
02-02-26	Mon	5.22	0.2	34.14k	4.0%
01-02-26	Sun	5.02	0.03	43.22k	0.6%
30-01-26	Fri	4.99	-0.08	69.44k	-1.6%
29-01-26	Thu	5.07	0	69.92k	0.0%
28-01-26	Wed	5.07	0.04	249.06k	0.8%
27-01-26	Tue	5.03	-0.15	51.85k	-2.9%
23-01-26	Fri	5.18	-0.25	130.56k	-4.6%
22-01-26	Thu	5.43	0.05	96.16k	0.9%
21-01-26	Wed	5.38	-0.19	41.42k	-3.4%
20-01-26	Tue	5.57	0.14	41.94k	2.6%
19-01-26	Mon	5.43	0.07	43.27k	1.3%
16-01-26	Fri	5.36	-0.15	33.35k	-2.7%
14-01-26	Wed	5.51	-0.29	126.75k	-5.0%
13-01-26	Tue	5.8	0.22	135.71k	3.9%
12-01-26	Mon	5.58	0.2	146.75k	3.7%
09-01-26	Fri	5.38	0.19	41.88k	3.7%
08-01-26	Thu	5.19	0	201.52k	0.0%
07-01-26	Wed	5.19	-0.17	58.02k	-3.2%
06-01-26	Tue	5.36	-0.11	66.49k	-2.0%
05-01-26	Mon	5.47	-0.28	151.26k	-4.9%
02-01-26	Fri	5.75	0.1	46.84k	1.8%
01-01-26	Thu	5.65	0.13	106.04k	2.4%
31-12-25	Wed	5.52	-0.29	274.21k	-5.0%
30-12-25	Tue	5.81	-0.3	123.13k	-4.9%
29-12-25	Mon	6.11	-0.29	256.05k	-4.5%
26-12-25	Fri	6.4	-0.33	183.09k	-4.9%
24-12-25	Wed	6.73	-0.35	438.35k	-4.9%
23-12-25	Tue	7.08	0.08	125.65k	1.1%
22-12-25	Mon	7	-0.28	126.79k	-3.8%
19-12-25	Fri	7.28	0.03	77.89k	0.4%
18-12-25	Thu	7.25	0.03	128.99k	0.4%
17-12-25	Wed	7.22	-0.18	55.67k	-2.4%
16-12-25	Tue	7.4	-0.2	194.68k	-2.6%
15-12-25	Mon	7.6	0.04	129.67k	0.5%
12-12-25	Fri	7.56	0.34	348.61k	4.7%
11-12-25	Thu	7.22	-0.38	99.76k	-5.0%
10-12-25	Wed	7.6	0.3	433.44k	4.1%
09-12-25	Tue	7.3	0.17	218.31k	2.4%
08-12-25	Mon	7.13	-0.02	85.92k	-0.3%
05-12-25	Fri	7.15	-0.06	124.85k	-0.8%
04-12-25	Thu	7.21	-0.14	203.14k	-1.9%
03-12-25	Wed	7.35	0.29	192.36k	4.1%
02-12-25	Tue	7.06	-0.09	183.21k	-1.3%
01-12-25	Mon	7.15	-0.21	306.14k	-2.9%
28-11-25	Fri	7.36	0.35	319.87k	5.0%
27-11-25	Thu	7.01	0.33	243.03k	4.9%
26-11-25	Wed	6.68	0.29	388.8k	4.5%
25-11-25	Tue	6.39	-0.7	295.12k	-9.9%
24-11-25	Mon	7.09	-0.78	1.42m	-9.9%
21-11-25	Fri	7.87	1.17	3.16m	17.5%
20-11-25	Thu	6.7	1.11	1.9m	19.9%
19-11-25	Wed	5.59	0.51	1.53m	10.0%
18-11-25	Tue	5.08	0.19	127.18k	3.9%
17-11-25	Mon	4.89	-0.14	66.39k	-2.8%
14-11-25	Fri	5.03	0.17	30.21k	3.5%
13-11-25	Thu	4.86	-0.12	33.01k	-2.4%
12-11-25	Wed	4.98	0.08	35.06k	1.6%
11-11-25	Tue	4.9	0.19	49.87k	4.0%
10-11-25	Mon	4.71	-0.24	104.49k	-4.8%
07-11-25	Fri	4.95	-0.17	67.51k	-3.3%
06-11-25	Thu	5.12	0.03	34.96k	0.6%
04-11-25	Tue	5.09	-0.09	54.28k	-1.7%
03-11-25	Mon	5.18	0.12	46.9k	2.4%
31-10-25	Fri	5.06	0.1	142.74k	2.0%
30-10-25	Thu	4.96	-0.19	129.11k	-3.7%
29-10-25	Wed	5.15	0.05	82.5k	1.0%
28-10-25	Tue	5.1	0.08	599.72k	1.6%
27-10-25	Mon	5.02	0.12	252.31k	2.4%
24-10-25	Fri	4.9	0.41	412.7k	9.1%
23-10-25	Thu	4.49	-0.06	30.03k	-1.3%
21-10-25	Tue	4.55	0.1	150.82k	2.2%
20-10-25	Mon	4.45	-0.11	24.21k	-2.4%
17-10-25	Fri	4.56	0.05	77.09k	1.1%
16-10-25	Thu	4.51	0.11	17.07k	2.5%
15-10-25	Wed	4.4	-0.18	43.76k	-3.9%
14-10-25	Tue	4.58	0.09	16.06k	2.0%
13-10-25	Mon	4.49	0.03	35.37k	0.7%
10-10-25	Fri	4.46	0.04	22.43k	0.9%
09-10-25	Thu	4.42	-0.11	84.03k	-2.4%
08-10-25	Wed	4.53	-0.12	21.43k	-2.6%
07-10-25	Tue	4.65	-0.15	138.55k	-3.1%
06-10-25	Mon	4.8	0	24.23k	0.0%
03-10-25	Fri	4.8	0.17	39.21k	3.7%
01-10-25	Wed	4.63	-0.25	47.45k	-5.1%
30-09-25	Tue	4.88	0.24	155.64k	5.2%
29-09-25	Mon	4.64	-0.29	47.68k	-5.9%
26-09-25	Fri	4.93	-0.01	49.81k	-0.2%
25-09-25	Thu	4.94	0	52.26k	0.0%
24-09-25	Wed	4.94	0.19	145.51k	4.0%
23-09-25	Tue	4.75	-0.06	89.3k	-1.2%
22-09-25	Mon	4.81	-0.08	141.94k	-1.6%
19-09-25	Fri	4.89	-0.01	56.24k	-0.2%
18-09-25	Thu	4.9	0.03	51.38k	0.6%
17-09-25	Wed	4.87	-0.07	69.41k	-1.4%
16-09-25	Tue	4.94	-0.04	69.77k	-0.8%
15-09-25	Mon	4.98	0.2	61k	4.2%
12-09-25	Fri	4.78	-0.08	62.67k	-1.6%
11-09-25	Thu	4.86	-0.07	32.59k	-1.4%
10-09-25	Wed	4.93	0.08	147.31k	1.6%
09-09-25	Tue	4.85	-0.1	71.76k	-2.0%
08-09-25	Mon	4.95	0.06	47.02k	1.2%
05-09-25	Fri	4.89	-0.17	75.51k	-3.4%
04-09-25	Thu	5.06	0.13	173.48k	2.6%
03-09-25	Wed	4.93	0.27	208.12k	5.8%
02-09-25	Tue	4.66	0.14	77.87k	3.1%
01-09-25	Mon	4.52	-0.01	59.49k	-0.2%
29-08-25	Fri	4.53	-0.04	149.73k	-0.9%
28-08-25	Thu	4.57	-0.03	31.8k	-0.7%
26-08-25	Tue	4.6	-0.01	42.76k	-0.2%
25-08-25	Mon	4.61	0.1	134.96k	2.2%
22-08-25	Fri	4.51	0.1	148.64k	2.3%
21-08-25	Thu	4.41	-0.1	47.22k	-2.2%
20-08-25	Wed	4.51	0.27	377.35k	6.4%
19-08-25	Tue	4.24	0.17	99.96k	4.2%
18-08-25	Mon	4.07	-0.08	53.78k	-1.9%
14-08-25	Thu	4.15	-0.02	13.37k	-0.5%
13-08-25	Wed	4.17	-0.07	26.59k	-1.7%
12-08-25	Tue	4.24	0.15	87.84k	3.7%
11-08-25	Mon	4.09	0.04	22.74k	1.0%
08-08-25	Fri	4.05	-0.02	24.74k	-0.5%
07-08-25	Thu	4.07	0.01	35.38k	0.2%
06-08-25	Wed	4.06	-0.08	50.98k	-1.9%
05-08-25	Tue	4.14	0.01	29.76k	0.2%
04-08-25	Mon	4.13	-0.05	18.05k	-1.2%
01-08-25	Fri	4.18	0.01	11.87k	0.2%
31-07-25	Thu	4.17	-0.05	41.71k	-1.2%
30-07-25	Wed	4.22	0.06	101.93k	1.4%
29-07-25	Tue	4.16	0.05	27.16k	1.2%
28-07-25	Mon	4.11	-0.05	31.68k	-1.2%
25-07-25	Fri	4.16	-0.16	123.02k	-3.7%
24-07-25	Thu	4.32	0.07	5.12k	1.6%
23-07-25	Wed	4.25	-0.05	54.57k	-1.2%
22-07-25	Tue	4.3	-0.04	15.51k	-0.9%
21-07-25	Mon	4.34	0	14.65k	0.0%
18-07-25	Fri	4.34	0.04	12.17k	0.9%
17-07-25	Thu	4.3	-0.06	49.26k	-1.4%
16-07-25	Wed	4.36	0	34.26k	0.0%
15-07-25	Tue	4.36	-0.12	16.5k	-2.7%
14-07-25	Mon	4.48	-0.01	14.21k	-0.2%
11-07-25	Fri	4.49	-0.17	30.71k	-3.6%
10-07-25	Thu	4.66	0.05	37.01k	1.1%
09-07-25	Wed	4.52	0.14	125.79k	3.1%
08-07-25	Tue	4.47	0.04	8k	0.9%
07-07-25	Mon	4.43	0.07	24.75k	1.6%
04-07-25	Fri	4.36	-0.09	23.55k	-2.0%
03-07-25	Thu	4.45	0.03	17.67k	0.7%
02-07-25	Wed	4.42	0.01	23.51k	0.2%
01-07-25	Tue	4.41	-0.05	105.35k	-1.1%
30-06-25	Mon	4.46	0.07	21.03k	1.6%
27-06-25	Fri	4.39	0.1	26.47k	2.3%
26-06-25	Thu	4.29	0.1	84.93k	2.4%
25-06-25	Wed	4.19	-0.11	46.79k	-2.6%
24-06-25	Tue	4.3	0.11	21.75k	2.6%
23-06-25	Mon	4.19	-0.12	40.09k	-2.8%
20-06-25	Fri	4.31	-0.1	31.03k	-2.3%
19-06-25	Thu	4.41	-0.1	75.54k	-2.2%
18-06-25	Wed	4.51	-0.12	58.85k	-2.6%
17-06-25	Tue	4.63	-0.01	48.59k	-0.2%
16-06-25	Mon	4.64	0	30.02k	0.0%
13-06-25	Fri	4.64	-0.1	38.82k	-2.1%
12-06-25	Thu	4.74	0.15	50.33k	3.3%
11-06-25	Wed	4.59	-0.03	47.41k	-0.6%
10-06-25	Tue	4.62	-0.03	27.36k	-0.6%
09-06-25	Mon	4.65	-0.11	43.43k	-2.3%
06-06-25	Fri	4.76	-0.03	54.32k	-0.6%
05-06-25	Thu	4.79	-0.14	26.63k	-2.8%
04-06-25	Wed	4.93	0.06	45.1k	1.2%
03-06-25	Tue	4.87	0.08	26.83k	1.7%
02-06-25	Mon	4.79	-0.19	71.88k	-3.8%
30-05-25	Fri	4.98	0.03	170.62k	0.6%
29-05-25	Thu	4.95	0.23	79.99k	4.9%
28-05-25	Wed	4.72	0.22	102.32k	4.9%
27-05-25	Tue	4.5	0.03	37.12k	0.7%
26-05-25	Mon	4.47	0.19	36.83k	4.4%
23-05-25	Fri	4.28	-0.06	37.52k	-1.4%
22-05-25	Thu	4.34	-0.07	25.62k	-1.6%
21-05-25	Wed	4.41	-0.07	31.33k	-1.6%
20-05-25	Tue	4.48	0.04	31.33k	0.9%