| Danube Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Danube Industries Limited | MCap (aprox) 39 Crores |
Symbol : 540361 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.5% | -13.4% | -24.4% | -38.6% | -3.1% | 2.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.39 | -0.21 | 50.87k | -4.6% | |
| 26-02-26 | Thu | 4.6 | 0.07 | 35.07k | 1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.53 | -0.05 | 23.1k | -1.1% | 27-02-26 : 4.39 |
| 24-02-26 | Tue | 4.58 | 0.09 | 27.18k | 2.0% | |
| 23-02-26 | Mon | 4.49 | -0.12 | 26k | -2.6% | Compared to : 19-02-26 4.85 |
| 20-02-26 | Fri | 4.61 | -0.24 | 75.28k | -4.9% | |
| 19-02-26 | Thu | 4.85 | -0.07 | 11.05k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 4.92 | 0.02 | 5.12k | 0.4% | -9.5% |
| 17-02-26 | Tue | 4.9 | -0.1 | 75.4k | -2.0% | |
| 16-02-26 | Mon | 5 | 0.08 | 6.13k | 1.6% | Compared to : 27-01-26 5.07 |
| 13-02-26 | Fri | 4.92 | -0.12 | 15.36k | -2.4% | |
| 12-02-26 | Thu | 5.04 | 0.04 | 6.93k | 0.8% | 1 Month % |
| 11-02-26 | Wed | 5 | 0.01 | 30.57k | 0.2% | -13.4% |
| 10-02-26 | Tue | 4.99 | 0.01 | 77.09k | 0.2% | . |
| 09-02-26 | Mon | 4.98 | 0.06 | 59.27k | 1.2% | Compared to : 26-12-25 5.81 |
| 06-02-26 | Fri | 4.92 | -0.25 | 135.9k | -4.8% | |
| 05-02-26 | Thu | 5.17 | 0.13 | 10.91k | 2.6% | 2 Months % |
| 04-02-26 | Wed | 5.04 | 0 | 91.98k | 0.0% | -24.4% |
| 03-02-26 | Tue | 5.04 | -0.26 | 91.91k | -4.9% | |
| 02-02-26 | Mon | 5.3 | 0.06 | 37.29k | 1.1% | Compared to : 27-11-25 7.15 |
| 01-02-26 | Sun | 5.24 | 0.02 | 21.54k | 0.4% | |
| 30-01-26 | Fri | 5.22 | 0.2 | 34.14k | 4.0% | 3 Months % |
| 29-01-26 | Thu | 5.02 | 0.03 | 43.22k | 0.6% | -38.6% |
| 28-01-26 | Wed | 4.99 | -0.08 | 69.44k | -1.6% | |
| 27-01-26 | Tue | 5.07 | 0 | 69.92k | 0.0% | Compared to : 26-08-25 4.53 |
| 23-01-26 | Fri | 5.07 | 0.04 | 249.06k | 0.8% | |
| 22-01-26 | Thu | 5.03 | -0.15 | 51.85k | -2.9% | 6 Months % |
| 21-01-26 | Wed | 5.18 | -0.25 | 130.56k | -4.6% | -3.1% |
| 20-01-26 | Tue | 5.43 | 0.05 | 96.16k | 0.9% | |
| 19-01-26 | Mon | 5.38 | -0.19 | 41.42k | -3.4% | Compared to : 27-02-25 4.29 |
| 16-01-26 | Fri | 5.57 | 0.14 | 41.94k | 2.6% | |
| 14-01-26 | Wed | 5.43 | 0.07 | 43.27k | 1.3% | 1 year % |
| 13-01-26 | Tue | 5.36 | -0.15 | 33.35k | -2.7% | 2.3% |
| 12-01-26 | Mon | 5.51 | -0.29 | 126.75k | -5.0% | |
| 09-01-26 | Fri | 5.8 | 0.22 | 135.71k | 3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 5.58 | 0.2 | 146.75k | 3.7% | |
| 07-01-26 | Wed | 5.38 | 0.19 | 41.88k | 3.7% | |
| 06-01-26 | Tue | 5.19 | 0 | 201.52k | 0.0% | |
| 05-01-26 | Mon | 5.19 | -0.17 | 58.02k | -3.2% | |
| 02-01-26 | Fri | 5.36 | -0.11 | 66.49k | -2.0% | |
| 01-01-26 | Thu | 5.47 | -0.28 | 151.26k | -4.9% | |
| 31-12-25 | Wed | 5.75 | 0.1 | 46.84k | 1.8% | |
| 30-12-25 | Tue | 5.65 | 0.13 | 106.04k | 2.4% | |
| 29-12-25 | Mon | 5.52 | -0.29 | 274.21k | -5.0% | |
| 26-12-25 | Fri | 5.81 | -0.3 | 123.13k | -4.9% | |
| 24-12-25 | Wed | 6.11 | -0.29 | 256.05k | -4.5% | |
| 23-12-25 | Tue | 6.4 | -0.33 | 183.09k | -4.9% | |
| 22-12-25 | Mon | 6.73 | -0.35 | 438.35k | -4.9% | |
| 19-12-25 | Fri | 7.08 | 0.08 | 125.65k | 1.1% | |
| 18-12-25 | Thu | 7 | -0.28 | 126.79k | -3.8% | |
| 17-12-25 | Wed | 7.28 | 0.03 | 77.89k | 0.4% | |
| 16-12-25 | Tue | 7.25 | 0.03 | 128.99k | 0.4% | |
| 15-12-25 | Mon | 7.22 | -0.18 | 55.67k | -2.4% | |
| 12-12-25 | Fri | 7.4 | -0.2 | 194.68k | -2.6% | |
| 11-12-25 | Thu | 7.6 | 0.04 | 129.67k | 0.5% | |
| 10-12-25 | Wed | 7.56 | 0.34 | 348.61k | 4.7% | |
| 09-12-25 | Tue | 7.22 | -0.38 | 99.76k | -5.0% | |
| 08-12-25 | Mon | 7.6 | 0.3 | 433.44k | 4.1% | |
| 05-12-25 | Fri | 7.3 | 0.17 | 218.31k | 2.4% | |
| 04-12-25 | Thu | 7.13 | -0.02 | 85.92k | -0.3% | |
| 03-12-25 | Wed | 7.15 | -0.06 | 124.85k | -0.8% | |
| 02-12-25 | Tue | 7.21 | -0.14 | 203.14k | -1.9% | |
| 01-12-25 | Mon | 7.35 | 0.29 | 192.36k | 4.1% | |
| 28-11-25 | Fri | 7.06 | -0.09 | 183.21k | -1.3% | |
| 27-11-25 | Thu | 7.15 | -0.21 | 306.14k | -2.9% | |
| 26-11-25 | Wed | 7.36 | 0.35 | 319.87k | 5.0% | |
| 25-11-25 | Tue | 7.01 | 0.33 | 243.03k | 4.9% | |
| 24-11-25 | Mon | 6.68 | 0.29 | 388.8k | 4.5% | |
| 21-11-25 | Fri | 6.39 | -0.7 | 295.12k | -9.9% | |
| 20-11-25 | Thu | 7.09 | -0.78 | 1.42m | -9.9% | |
| 19-11-25 | Wed | 7.87 | 1.17 | 3.16m | 17.5% | |
| 18-11-25 | Tue | 6.7 | 1.11 | 1.9m | 19.9% | |
| 17-11-25 | Mon | 5.59 | 0.51 | 1.53m | 10.0% | |
| 14-11-25 | Fri | 5.08 | 0.19 | 127.18k | 3.9% | |
| 13-11-25 | Thu | 4.89 | -0.14 | 66.39k | -2.8% | |
| 12-11-25 | Wed | 5.03 | 0.17 | 30.21k | 3.5% | |
| 11-11-25 | Tue | 4.86 | -0.12 | 33.01k | -2.4% | |
| 10-11-25 | Mon | 4.98 | 0.08 | 35.06k | 1.6% | |
| 07-11-25 | Fri | 4.9 | 0.19 | 49.87k | 4.0% | |
| 06-11-25 | Thu | 4.71 | -0.24 | 104.49k | -4.8% | |
| 04-11-25 | Tue | 5.12 | 0.03 | 34.96k | 0.6% | |
| 03-11-25 | Mon | 4.95 | -0.17 | 67.51k | -3.3% | |
| 31-10-25 | Fri | 5.09 | -0.09 | 54.28k | -1.7% | |
| 30-10-25 | Thu | 5.18 | 0.12 | 46.9k | 2.4% | |
| 29-10-25 | Wed | 5.06 | 0.1 | 142.74k | 2.0% | |
| 28-10-25 | Tue | 4.96 | -0.19 | 129.11k | -3.7% | |
| 27-10-25 | Mon | 5.15 | 0.05 | 82.5k | 1.0% | |
| 24-10-25 | Fri | 5.1 | 0.08 | 599.72k | 1.6% | |
| 23-10-25 | Thu | 5.02 | 0.12 | 252.31k | 2.4% | |
| 21-10-25 | Tue | 4.9 | 0.41 | 412.7k | 9.1% | |
| 20-10-25 | Mon | 4.49 | -0.06 | 30.03k | -1.3% | |
| 17-10-25 | Fri | 4.45 | -0.11 | 24.21k | -2.4% | |
| 16-10-25 | Thu | 4.55 | 0.1 | 150.82k | 2.2% | |
| 15-10-25 | Wed | 4.56 | 0.05 | 77.09k | 1.1% | |
| 14-10-25 | Tue | 4.51 | 0.11 | 17.07k | 2.5% | |
| 13-10-25 | Mon | 4.4 | -0.18 | 43.76k | -3.9% | |
| 10-10-25 | Fri | 4.58 | 0.09 | 16.06k | 2.0% | |
| 09-10-25 | Thu | 4.49 | 0.03 | 35.37k | 0.7% | |
| 08-10-25 | Wed | 4.46 | 0.04 | 22.43k | 0.9% | |
| 07-10-25 | Tue | 4.42 | -0.11 | 84.03k | -2.4% | |
| 06-10-25 | Mon | 4.53 | -0.12 | 21.43k | -2.6% | |
| 03-10-25 | Fri | 4.65 | -0.15 | 138.55k | -3.1% | |
| 01-10-25 | Wed | 4.8 | 0 | 24.23k | 0.0% | |
| 30-09-25 | Tue | 4.8 | 0.17 | 39.21k | 3.7% | |
| 29-09-25 | Mon | 4.63 | -0.25 | 47.45k | -5.1% | |
| 26-09-25 | Fri | 4.88 | 0.24 | 155.64k | 5.2% | |
| 25-09-25 | Thu | 4.64 | -0.29 | 47.68k | -5.9% | |
| 24-09-25 | Wed | 4.93 | -0.01 | 49.81k | -0.2% | |
| 23-09-25 | Tue | 4.94 | 0 | 52.26k | 0.0% | |
| 22-09-25 | Mon | 4.75 | -0.06 | 89.3k | -1.2% | |
| 19-09-25 | Fri | 4.94 | 0.19 | 145.51k | 4.0% | |
| 18-09-25 | Thu | 4.81 | -0.08 | 141.94k | -1.6% | |
| 17-09-25 | Wed | 4.89 | -0.01 | 56.24k | -0.2% | |
| 16-09-25 | Tue | 4.9 | 0.03 | 51.38k | 0.6% | |
| 15-09-25 | Mon | 4.87 | -0.07 | 69.41k | -1.4% | |
| 12-09-25 | Fri | 4.94 | -0.04 | 69.77k | -0.8% | |
| 11-09-25 | Thu | 4.98 | 0.2 | 61k | 4.2% | |
| 10-09-25 | Wed | 4.78 | -0.08 | 62.67k | -1.6% | |
| 09-09-25 | Tue | 4.86 | -0.07 | 32.59k | -1.4% | |
| 08-09-25 | Mon | 4.93 | 0.08 | 147.31k | 1.6% | |
| 05-09-25 | Fri | 4.85 | -0.1 | 71.76k | -2.0% | |
| 04-09-25 | Thu | 4.89 | -0.17 | 75.51k | -3.4% | |
| 03-09-25 | Wed | 4.95 | 0.06 | 47.02k | 1.2% | |
| 02-09-25 | Tue | 5.06 | 0.13 | 173.48k | 2.6% | |
| 01-09-25 | Mon | 4.93 | 0.27 | 208.12k | 5.8% | |
| 29-08-25 | Fri | 4.66 | 0.14 | 77.87k | 3.1% | |
| 28-08-25 | Thu | 4.52 | -0.01 | 59.49k | -0.2% | |
| 26-08-25 | Tue | 4.53 | -0.04 | 149.73k | -0.9% | |
| 25-08-25 | Mon | 4.57 | -0.03 | 31.8k | -0.7% | |
| 22-08-25 | Fri | 4.6 | -0.01 | 42.76k | -0.2% | |
| 21-08-25 | Thu | 4.61 | 0.1 | 134.96k | 2.2% | |
| 20-08-25 | Wed | 4.51 | 0.1 | 148.64k | 2.3% | |
| 19-08-25 | Tue | 4.41 | -0.1 | 47.22k | -2.2% | |
| 18-08-25 | Mon | 4.51 | 0.27 | 377.35k | 6.4% | |
| 14-08-25 | Thu | 4.24 | 0.17 | 99.96k | 4.2% | |
| 13-08-25 | Wed | 4.07 | -0.08 | 53.78k | -1.9% | |
| 12-08-25 | Tue | 4.15 | -0.02 | 13.37k | -0.5% | |
| 11-08-25 | Mon | 4.17 | -0.07 | 26.59k | -1.7% | |
| 08-08-25 | Fri | 4.24 | 0.15 | 87.84k | 3.7% | |
| 07-08-25 | Thu | 4.09 | 0.04 | 22.74k | 1.0% | |
| 06-08-25 | Wed | 4.05 | -0.02 | 24.74k | -0.5% | |
| 05-08-25 | Tue | 4.07 | 0.01 | 35.38k | 0.2% | |
| 04-08-25 | Mon | 4.06 | -0.08 | 50.98k | -1.9% | |
| 01-08-25 | Fri | 4.14 | 0.01 | 29.76k | 0.2% | |
| 31-07-25 | Thu | 4.18 | 0.01 | 11.87k | 0.2% | |
| 30-07-25 | Wed | 4.13 | -0.05 | 18.05k | -1.2% | |
| 29-07-25 | Tue | 4.17 | -0.05 | 41.71k | -1.2% | |
| 28-07-25 | Mon | 4.22 | 0.06 | 101.93k | 1.4% | |
| 25-07-25 | Fri | 4.16 | 0.05 | 27.16k | 1.2% | |
| 24-07-25 | Thu | 4.11 | -0.05 | 31.68k | -1.2% | |
| 23-07-25 | Wed | 4.16 | -0.16 | 123.02k | -3.7% | |
| 22-07-25 | Tue | 4.32 | 0.07 | 5.12k | 1.6% | |
| 21-07-25 | Mon | 4.25 | -0.05 | 54.57k | -1.2% | |
| 18-07-25 | Fri | 4.3 | -0.04 | 15.51k | -0.9% | |
| 17-07-25 | Thu | 4.34 | 0 | 14.65k | 0.0% | |
| 16-07-25 | Wed | 4.34 | 0.04 | 12.17k | 0.9% | |
| 15-07-25 | Tue | 4.3 | -0.06 | 49.26k | -1.4% | |
| 14-07-25 | Mon | 4.36 | 0 | 34.26k | 0.0% | |
| 11-07-25 | Fri | 4.36 | -0.12 | 16.5k | -2.7% | |
| 10-07-25 | Thu | 4.48 | -0.01 | 14.21k | -0.2% | |
| 09-07-25 | Wed | 4.49 | -0.17 | 30.71k | -3.6% | |
| 08-07-25 | Tue | 4.66 | 0.14 | 125.79k | 3.1% | |
| 07-07-25 | Mon | 4.52 | 0.05 | 37.01k | 1.1% | |
| 04-07-25 | Fri | 4.47 | 0.04 | 8k | 0.9% | |
| 03-07-25 | Thu | 4.43 | 0.07 | 24.75k | 1.6% | |
| 02-07-25 | Wed | 4.36 | -0.09 | 23.55k | -2.0% | |
| 01-07-25 | Tue | 4.45 | 0.03 | 17.67k | 0.7% | |
| 30-06-25 | Mon | 4.42 | 0.01 | 23.51k | 0.2% | |
| 27-06-25 | Fri | 4.41 | -0.05 | 105.35k | -1.1% | |
| 26-06-25 | Thu | 4.46 | 0.07 | 21.03k | 1.6% | |
| 25-06-25 | Wed | 4.39 | 0.1 | 26.47k | 2.3% | |
| 24-06-25 | Tue | 4.29 | 0.1 | 84.93k | 2.4% | |
| 23-06-25 | Mon | 4.19 | -0.11 | 46.79k | -2.6% | |
| 20-06-25 | Fri | 4.3 | 0.11 | 21.75k | 2.6% | |
| 19-06-25 | Thu | 4.19 | -0.12 | 40.09k | -2.8% | |
| 18-06-25 | Wed | 4.31 | -0.1 | 31.03k | -2.3% | |
| 17-06-25 | Tue | 4.41 | -0.1 | 75.54k | -2.2% | |
| 16-06-25 | Mon | 4.51 | -0.12 | 58.85k | -2.6% | |
| 13-06-25 | Fri | 4.63 | -0.01 | 48.59k | -0.2% | |
| 12-06-25 | Thu | 4.64 | 0 | 30.02k | 0.0% | |
| 11-06-25 | Wed | 4.64 | -0.1 | 38.82k | -2.1% | |
| 10-06-25 | Tue | 4.74 | 0.15 | 50.33k | 3.3% | |
| 09-06-25 | Mon | 4.59 | -0.03 | 47.41k | -0.6% | |
| 06-06-25 | Fri | 4.65 | -0.11 | 43.43k | -2.3% | |
| 05-06-25 | Thu | 4.62 | -0.03 | 27.36k | -0.6% | |
| 04-06-25 | Wed | 4.76 | -0.03 | 54.32k | -0.6% | |
| 03-06-25 | Tue | 4.79 | -0.14 | 26.63k | -2.8% | |
| 02-06-25 | Mon | 4.93 | 0.06 | 45.1k | 1.2% | |
| 30-05-25 | Fri | 4.87 | 0.08 | 26.83k | 1.7% | |
| 29-05-25 | Thu | 4.79 | -0.19 | 71.88k | -3.8% | |
| 28-05-25 | Wed | 4.98 | 0.03 | 170.62k | 0.6% | |
| 27-05-25 | Tue | 4.72 | 0.22 | 102.32k | 4.9% | |
| 26-05-25 | Mon | 4.95 | 0.23 | 79.99k | 4.9% | |
| 23-05-25 | Fri | 4.5 | 0.03 | 37.12k | 0.7% | |
| 22-05-25 | Thu | 4.47 | 0.19 | 36.83k | 4.4% | |
| 21-05-25 | Wed | 4.28 | -0.06 | 37.52k | -1.4% | |
| 20-05-25 | Tue | 4.34 | -0.07 | 25.62k | -1.6% | |
| 19-05-25 | Mon | 4.41 | -0.07 | 31.33k | -1.6% | |
| 16-05-25 | Fri | 4.48 | 0.04 | 31.33k | 0.9% | |
| 15-05-25 | Thu | 4.44 | -0.11 | 23.9k | -2.4% | |
| 14-05-25 | Wed | 4.62 | 0.11 | 25.88k | 2.4% | |
| 13-05-25 | Tue | 4.55 | -0.07 | 10.4k | -1.5% | |
| 12-05-25 | Mon | 4.51 | 0.21 | 50.97k | 4.9% | |
| 09-05-25 | Fri | 4.3 | 0.14 | 17.39k | 3.2% | |
| 08-05-25 | Thu | 4.46 | -0.16 | 22.65k | -3.6% | |
| 07-05-25 | Wed | 4.32 | -0.1 | 6.94k | -2.3% | |
| 06-05-25 | Tue | 4.42 | -0.15 | 28.22k | -3.3% | |
| 05-05-25 | Mon | 4.57 | -0.05 | 20.45k | -1.1% | |
| 02-05-25 | Fri | 4.62 | 0.09 | 22.23k | 2.0% | |
| 30-04-25 | Wed | 4.53 | -0.07 | 40.88k | -1.5% | |
| 29-04-25 | Tue | 4.6 | -0.01 | 15.11k | -0.2% | |
| 28-04-25 | Mon | 4.61 | -0.02 | 51.15k | -0.4% | |
| 25-04-25 | Fri | 4.63 | -0.21 | 31.58k | -4.3% | |
| 24-04-25 | Thu | 4.84 | -0.04 | 10.97k | -0.8% | |
| 23-04-25 | Wed | 4.87 | -0.03 | 24.56k | -0.6% | |
| 22-04-25 | Tue | 4.88 | 0.01 | 18.71k | 0.2% | |
| 21-04-25 | Mon | 4.9 | 0.13 | 40.09k | 2.7% | |
| 17-04-25 | Thu | 4.77 | -0.07 | 39.31k | -1.4% | |
| 16-04-25 | Wed | 4.84 | -0.04 | 96.99k | -0.8% | |
| 15-04-25 | Tue | 4.88 | 0.1 | 37.52k | 2.1% | |
| 11-04-25 | Fri | 4.78 | 0.08 | 102.47k | 1.7% | |
| 09-04-25 | Wed | 4.7 | 0.29 | 117.43k | 6.6% | |
| 08-04-25 | Tue | 4.41 | 0.24 | 114.74k | 5.8% | |
| 07-04-25 | Mon | 4.17 | -0.35 | 81.78k | -7.7% | |
| 04-04-25 | Fri | 4.52 | -0.46 | 316.38k | -9.2% | |
| 03-04-25 | Thu | 4.98 | 0.76 | 828.18k | 18.0% | |
| 02-04-25 | Wed | 4.22 | 0.54 | 261.89k | 14.7% | |
| 01-04-25 | Tue | 3.68 | 0.61 | 326.9k | 19.9% | |
| 28-03-25 | Fri | 3.07 | -0.15 | 196.45k | -4.7% | |
| 27-03-25 | Thu | 3.22 | -0.23 | 193.14k | -6.7% | |
| 26-03-25 | Wed | 3.45 | -0.25 | 157.97k | -6.8% | |
| 25-03-25 | Tue | 3.7 | 0.03 | 44.68k | 0.8% | |
| 24-03-25 | Mon | 3.67 | -0.05 | 72.4k | -1.3% | |
| 21-03-25 | Fri | 3.72 | -0.01 | 59.28k | -0.3% | |
| 20-03-25 | Thu | 3.73 | -0.03 | 56.79k | -0.8% | |
| 19-03-25 | Wed | 3.76 | -0.03 | 132.1k | -0.8% | |
| 18-03-25 | Tue | 3.79 | 0.05 | 62.74k | 1.3% | |
| 17-03-25 | Mon | 3.74 | -0.17 | 152.06k | -4.3% | |
| 13-03-25 | Thu | 4.04 | 0.02 | 160.04k | 0.5% | |
| 12-03-25 | Wed | 3.91 | -0.13 | 80.33k | -3.2% | |
| 11-03-25 | Tue | 4.02 | -0.15 | 144.24k | -3.6% | |
| 10-03-25 | Mon | 4.17 | -0.13 | 45.6k | -3.0% | |
| 07-03-25 | Fri | 4.3 | 0.21 | 86.44k | 5.1% | |
| 06-03-25 | Thu | 4.09 | -0.04 | 55.09k | -1.0% | |
| 05-03-25 | Wed | 4.13 | -0.01 | 46.97k | -0.2% | |
| 04-03-25 | Tue | 4.14 | 0.12 | 60.4k | 3.0% | |
| 03-03-25 | Mon | 4.02 | -0.14 | 77.16k | -3.4% | |
| 28-02-25 | Fri | 4.16 | -0.13 | 56.71k | -3.0% | |
| 27-02-25 | Thu | 4.29 | -0.22 | 108.65k | -4.9% | |
| 25-02-25 | Tue | 4.51 | 0.14 | 106.68k | 3.2% | |