| Daps Advertising Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 09-04-2026 Thursday |
BSE
Sensex : 76,631.65 -931.25 -1.20% |
NSE
Nifty 50 : 23,775.10 -222.25 -0.93% |
USD - INR
1 $ = Rs 92.54 |
Find Stock | ||
| Company: | Daps Advertising Limited | MCap (aprox) 10.3 Crores |
Symbol : 543651 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 19.98 | -2.22 | 16k | -10.0% | Data Update : 8 PM |
| 07-04-26 | Tue | 22.2 | 4k | 9.4% | 09-04-26 : | |
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | Compared to : 27-03-26 |
||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 7 Days % | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 20.3 | 2.65 | 4k | 15.0% | Compared to : 09-03-26 |
| 23-03-26 | Mon | 17.65 | 2.65 | 4k | 17.7% | |
| 20-03-26 | Fri | 15 | 8k | 7.1% | 1 Month % | |
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 15 | 32k | 10.2% | . | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 09-02-26 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 2 Months % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 09-01-26 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 3 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | #N/A | ||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 6 Months % | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 17 | 8k | -8.6% | #N/A | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 1 year % | ||||
| 18-02-26 | Wed | 18.6 | 4k | 0.0% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 18.6 | 0 | 4k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 13-02-26 | Fri | 18.6 | 4k | -9.0% | ||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 20.45 | 4k | 9.9% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 18.6 | 28k | -10.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 20.66 | -1.13 | 8k | -5.2% | |
| 28-01-26 | Wed | 21.79 | 1.8 | 4k | 9.0% | |
| 27-01-26 | Tue | 19.99 | 4k | 8.9% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 18.36 | 4k | -10.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 20.4 | -0.03 | 4k | -0.1% | |
| 29-12-25 | Mon | 20.43 | 4k | -10.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 22.7 | 1.7 | 4k | 8.1% | |
| 23-12-25 | Tue | 21 | 0 | 4k | 0.0% | |
| 22-12-25 | Mon | 21 | 4k | -9.9% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 23.3 | 1.6 | 8k | 7.4% | |
| 12-12-25 | Fri | 21.7 | 4k | -1.4% | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 22 | 1 | 4k | 4.8% | |
| 08-12-25 | Mon | 21 | -2.24 | 4k | -9.6% | |
| 05-12-25 | Fri | 23.24 | 1.84 | 4k | 8.6% | |
| 04-12-25 | Thu | 21.4 | #N/A | 4k | 0.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 21.4 | -0.3 | 8k | -1.4% | |
| 27-11-25 | Thu | 20.88 | 0.98 | 4k | 4.9% | |
| 26-11-25 | Wed | 21.7 | 0.82 | 24k | 3.9% | |
| 25-11-25 | Tue | 19.9 | #N/A | 4k | 4.7% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 19 | #N/A | 4k | -4.3% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 19.86 | #N/A | 8k | -9.3% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 21.9 | 0.84 | 12k | 4.0% | |
| 14-11-25 | Fri | 21.06 | -2.34 | 44k | -10.0% | |
| 13-11-25 | Thu | 23.4 | -2.59 | 4k | -10.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 25.99 | #N/A | 4k | 9.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 23.85 | #N/A | 4k | 4.6% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 22.8 | -0.29 | 4k | -1.3% | |
| 28-10-25 | Tue | 23.09 | -2.56 | 4k | -10.0% | |
| 27-10-25 | Mon | 25.65 | 0.45 | 4k | 1.8% | |
| 24-10-25 | Fri | 25.2 | 1 | 4k | 4.1% | |
| 23-10-25 | Thu | 24.2 | #N/A | 4k | 6.6% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 22.7 | #N/A | 8k | 7.5% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 21.12 | -0.08 | 12k | -0.4% | |
| 15-10-25 | Wed | 20.45 | 0.78 | 4k | 4.0% | |
| 14-10-25 | Tue | 21.2 | 0.75 | 4k | 3.7% | |
| 13-10-25 | Mon | 19.67 | -1.03 | 12k | -5.0% | |
| 10-10-25 | Fri | 20.7 | #N/A | 4k | 4.6% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 19.79 | 0.94 | 4k | 5.0% | |
| 07-10-25 | Tue | 18.85 | 0.89 | 8k | 5.0% | |
| 06-10-25 | Mon | 17.96 | #N/A | 44k | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 18.9 | -0.99 | 12k | -5.0% | |
| 30-09-25 | Tue | 19.89 | #N/A | 8k | -5.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 20.93 | #N/A | 4k | -5.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 22.03 | -1.15 | 16k | -5.0% | |
| 19-09-25 | Fri | 23.18 | -1.22 | 4k | -5.0% | |
| 18-09-25 | Thu | 24.4 | #N/A | 12k | 1.1% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 24.13 | -1.27 | 4k | -5.0% | |
| 15-09-25 | Mon | 25.4 | 0.83 | 4k | 3.4% | |
| 12-09-25 | Fri | 24.57 | #N/A | 4k | 5.0% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 23.4 | #N/A | 52k | 4.8% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 22.33 | #VALUE! | 36k | -5.0% | |
| 04-09-25 | Thu | |||||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 23.5 | 1 | 8k | 4.4% | |
| 01-09-25 | Mon | 22.5 | 1.05 | 24k | 4.9% | |
| 29-08-25 | Fri | 21.45 | 0.61 | 20k | 2.9% | |
| 28-08-25 | Thu | 20.84 | #N/A | 12k | 4.8% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 19.88 | 0.83 | 4k | 4.4% | |
| 20-08-25 | Wed | 19.05 | -1 | 8k | -5.0% | |
| 19-08-25 | Tue | 20.05 | -1.05 | 12k | -5.0% | |
| 18-08-25 | Mon | 21.1 | 0.7 | 12k | 3.4% | |
| 14-08-25 | Thu | 20.4 | #N/A | 4k | 4.8% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 19.46 | -1.02 | 8k | -5.0% | |
| 11-08-25 | Mon | 20.48 | #N/A | 4k | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 21.55 | 0.97 | 16k | 4.7% | |
| 05-08-25 | Tue | 20.58 | #N/A | 4k | -5.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 21.66 | #N/A | 4k | -5.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 22.8 | #N/A | 8k | -5.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 24 | 0 | 4k | 0.0% | |
| 21-07-25 | Mon | 24 | #N/A | 4k | -2.5% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 24.61 | -1.29 | 8k | -5.0% | |
| 16-07-25 | Wed | 25.9 | #N/A | 4k | 3.6% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 25 | -0.99 | 16k | -3.8% | |
| 10-07-25 | Thu | 25.99 | #N/A | 40k | 5.7% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 24.6 | -1.1 | 4k | -4.3% | |
| 02-07-25 | Wed | 25.7 | #N/A | 4k | 5.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 24.47 | #N/A | 16k | -6.8% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 26.25 | 2.3 | 12k | 9.6% | |
| 24-06-25 | Tue | 23.95 | #N/A | 16k | 4.2% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 22.98 | #N/A | 12k | -4.2% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 23.99 | 1.94 | 12k | 8.8% | |
| 09-06-25 | Mon | 22.05 | #N/A | 8k | -10.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 24.5 | #N/A | 4k | 8.9% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | 12k | -10.0% | |
| 30-05-25 | Fri | 22.5 | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 25 | 2.7 | 4k | 12.1% | |
| 26-05-25 | Mon | 22.3 | -2 | 4k | -8.2% | |
| 23-05-25 | Fri | 24.3 | 3.4 | 12k | 16.3% | |
| 22-05-25 | Thu | 20.9 | #N/A | 64k | 19.4% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 17.5 | #N/A | 20k | -7.4% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 18.9 | #N/A | 4k | -7.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 20.33 | #N/A | 48k | -6.3% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 21.7 | 0.81 | 4k | 3.9% | |
| 17-04-25 | Thu | 20.89 | #N/A | 12k | 3.9% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 20.1 | 3.1 | 4k | 18.2% | |
| 11-04-25 | Fri | 17 | #N/A | 4k | 0.0% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||