Darjeeling Ropeway Company Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Darjeeling Ropeway Company Ltd		MCap (aprox) 14.2 Crores	Symbol : 539770	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.7%	-32.3%	-37.9%	46.0%	-51.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	18	0.12	1.26k	0.7%
28-10-26	Wed	17.88	-0.94	216	-5.0%	Data Update : 7 PM
27-10-26	Tue	18.82	-0.99	48	-5.0%	29-10-26 : 18
26-10-26	Mon	19.81	-0.95	163	-4.6%
23-10-26	Fri	20.76	-1.09	13	-5.0%	Compared to  :  19-10-26 22.41
22-10-26	Thu	21.85	-1.15	1.22k	-5.0%
21-10-26	Wed	23	0.59	1.07k	2.6%	7 Days %
19-10-26	Mon	22.41	-1.16	1.69k	-4.9%	-19.7%
16-10-26	Fri	23.57	1.39	577	6.3%
15-10-26	Thu	22.18	1.97	10.95k	9.7%	Compared to  :  29-09-26 26.6
14-10-26	Wed	20.21	-0.79	2.7k	-3.8%
13-10-26	Tue	21	1.28	6.51k	6.5%	1 Month %
12-10-26	Mon	19.72	1.28	1.68k	6.9%	-32.3%
09-10-26	Fri	18.44	-1.86	4.1k	-9.2%	.
08-10-26	Thu	20.3	-2	7.64k	-9.0%	Compared to  :  28-08-26 29
07-10-26	Wed	22.3	-1.17	5.78k	-5.0%
06-10-26	Tue	23.47	-1.23	1.54k	-5.0%	2 Months %
05-10-26	Mon	24.7	-1.29	604	-5.0%	-37.9%
01-10-26	Thu	25.99	0.71	1.57k	2.8%
30-09-26	Wed	25.28	-1.32	5.07k	-5.0%	Compared to  :  29-07-26 12.33
29-09-26	Tue	26.6	-0.6	3.1k	-2.2%
28-09-26	Mon	27.2	1.28	2.83k	4.9%	3 Months %
25-09-26	Fri	25.92	-1.35	1.81k	-5.0%	46.0%
24-09-26	Thu	27.27	-1.22	483	-4.3%
23-09-26	Wed	28.49	1.09	13.31k	4.0%	Compared to  :  29-04-26 37.17
22-09-26	Tue	27.4	0.99	118	3.7%
21-09-26	Mon	26.41	-1.38	3.74k	-5.0%	6 Months %
18-09-26	Fri	27.79	0.77	12.74k	2.8%	-51.6%
17-09-26	Thu	27.02	0.52	1.14k	2.0%
16-09-26	Wed	26.5	1.12	4.74k	4.4%	#N/A
15-09-26	Tue	25.38	-1	1.88k	-3.8%
11-09-26	Fri	26.38	1.25	2.09k	5.0%	1 year %
10-09-26	Thu	25.13	-1.32	2.79k	-5.0%
09-09-26	Wed	26.45	-0.18	2.44k	-0.7%
08-09-26	Tue	26.63	-1.4	8.78k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	28.03	1.33	18.31k	5.0%
04-09-26	Fri	26.7	-1.31	9.02k	-4.7%
03-09-26	Thu	28.01	0.91	1.34k	3.4%
02-09-26	Wed	27.1	-0.9	2.52k	-3.2%
01-09-26	Tue	28	-0.78	5.52k	-2.7%
31-08-26	Mon	28.78	-0.22	8.6k	-0.8%
28-08-26	Fri	29	1.19	9.71k	4.3%
27-08-26	Thu	27.81	1.16	15.16k	4.4%
26-08-26	Wed	26.65	-1.4	3.16k	-5.0%
25-08-26	Tue	28.05	-1.47	32.79k	-5.0%
24-08-26	Mon	29.52	1.4	4.11k	5.0%
21-08-26	Fri	28.12	1.33	8.11k	5.0%
20-08-26	Thu	26.79	1.27	2.55k	5.0%
19-08-26	Wed	25.52	1.21	7.7k	5.0%
18-08-26	Tue	24.31	1.15	8.91k	5.0%
17-08-26	Mon	23.16	1.1	11.5k	5.0%
14-08-26	Fri	22.06	1.05	13.48k	5.0%
13-08-26	Thu	21.01	1	120.2k	5.0%
12-08-26	Wed	20.01	0.95	501	5.0%
11-08-26	Tue	19.06	0.9	63	5.0%
10-08-26	Mon	18.16	0.86	57	5.0%
07-08-26	Fri	17.3	0.82	1.28k	5.0%
06-08-26	Thu	16.48	0.78	2.28k	5.0%
05-08-26	Wed	15.7	0.74	152	4.9%
04-08-26	Tue	14.96	0.71	1.13k	5.0%
03-08-26	Mon	14.25	0.67	3.22k	4.9%
31-07-26	Fri	13.58	0.64	203	4.9%
30-07-26	Thu	12.94	0.61	46.87k	4.9%
29-07-26	Wed	12.33	-0.64	2.2k	-4.9%
28-07-26	Tue	12.97	-0.68	2.06k	-5.0%
27-07-26	Mon	13.65	-0.71	1.35k	-4.9%
24-07-26	Fri	14.36	-0.75	1.65k	-5.0%
23-07-26	Thu	15.11	-0.79	306	-5.0%
22-07-26	Wed	15.9	-0.83	452	-5.0%
21-07-26	Tue	16.73	-0.88	1.83k	-5.0%
20-07-26	Mon	17.61	-0.92	5.42k	-5.0%
17-07-26	Fri	18.53	-0.97	1.59k	-5.0%
16-07-26	Thu	19.5	-1.02	1.21k	-5.0%
15-07-26	Wed	20.52	-1.07	1.37k	-5.0%
14-07-26	Tue	21.59	-1.13	2.38k	-5.0%
13-07-26	Mon	22.72	-1.19	553	-5.0%
10-07-26	Fri	23.91	-1.25	3.49k	-5.0%
09-07-26	Thu	25.16	-1.32	9.33k	-5.0%
08-07-26	Wed	26.48	-1.39	873	-5.0%
07-07-26	Tue	27.87	-1.46	11.34k	-5.0%
06-07-26	Mon	29.33	-1.54	10.65k	-5.0%
03-07-26	Fri	30.87	-1.62	5.29k	-5.0%
02-07-26	Thu	32.49	-1.71	35	-5.0%
01-07-26	Wed	34.2	-1.8	2.5k	-5.0%
30-06-26	Tue	36	-1.31	379	-3.5%
29-06-26	Mon	37.31	-0.19	2.83k	-0.5%
25-06-26	Thu	37.5	-0.3	144	-0.8%
24-06-26	Wed	37.8	1.76	2.78k	4.9%
23-06-26	Tue	36.04	-0.24	221	-0.7%
22-06-26	Mon	36.28	1.54	8.5k	4.4%
19-06-26	Fri	34.74	1.53	11.39k	4.6%
18-06-26	Thu	33.21	-1.74	433	-5.0%
17-06-26	Wed	34.95	1.35	106	4.0%
16-06-26	Tue	33.6	1.6	1.97k	5.0%
15-06-26	Mon	32	-0.54	66	-1.7%
12-06-26	Fri	32.54	-1.71	49	-5.0%
11-06-26	Thu	34.25	-0.6	1.03k	-1.7%
10-06-26	Wed	34.85	1.55	145	4.7%
09-06-26	Tue	33.3	0	58	0.0%
08-06-26	Mon	33.3	-1.69	2.05k	-4.8%
05-06-26	Fri	34.99	0.78	1.5k	2.3%
04-06-26	Thu	34.21	-1.79	471	-5.0%
03-06-26	Wed	36	-0.86	429	-2.3%
02-06-26	Tue	36.86	-1.93	2.8k	-5.0%
01-06-26	Mon	38.79	-0.76	1.13k	-1.9%
29-05-26	Fri	39.55	1.75	5.56k	4.6%
27-05-26	Wed	37.8	0.96	1.1k	2.6%
26-05-26	Tue	36.84	-1.7	2.16k	-4.4%
25-05-26	Mon	38.54	1.54	1.16k	4.2%
22-05-26	Fri	37	-1.06	1.4k	-2.8%
21-05-26	Thu	38.06	1.06	396	2.9%
20-05-26	Wed	37	1.18	1.73k	3.3%
19-05-26	Tue	35.82	-1.88	1.09k	-5.0%
18-05-26	Mon	37.7	0	1.75k	0.0%
15-05-26	Fri	37.7	0.7	2.31k	1.9%
14-05-26	Thu	37	1.67	2.39k	4.7%
13-05-26	Wed	35.33	-1.85	905	-5.0%
12-05-26	Tue	37.18	-1.95	338	-5.0%
11-05-26	Mon	39.13	-2.05	938	-5.0%
08-05-26	Fri	41.18	-2	2.65k	-4.6%
07-05-26	Thu	43.18	1.68	1.23k	4.0%
06-05-26	Wed	41.5	-1.4	3.89k	-3.3%
05-05-26	Tue	42.9	2	3.65k	4.9%
04-05-26	Mon	40.9	1.88	4.67k	4.8%
30-04-26	Thu	39.02	1.85	5.77k	5.0%
29-04-26	Wed	37.17	1.77	18.65k	5.0%
28-04-26	Tue	35.4	1.68	7.52k	5.0%
27-04-26	Mon	33.72	1.6	4.57k	5.0%
24-04-26	Fri	32.12	-0.28	1.71k	-0.9%
23-04-26	Thu	32.4	1.5	26.19k	4.9%
22-04-26	Wed	30.9	-0.81	590	-2.6%
21-04-26	Tue	31.71	1.32	18.46k	4.3%
20-04-26	Mon	30.39	0.14	491	0.5%
17-04-26	Fri	30.25	-0.06	3.01k	-0.2%
16-04-26	Thu	30.31	0.31	11.11k	1.0%
15-04-26	Wed	30	-0.6	1.82k	-2.0%
13-04-26	Mon	30.6	0.17	1.38k	0.6%
10-04-26	Fri	30.43	0.19	4.27k	0.6%
09-04-26	Thu	30.24	0.85	9.62k	2.9%
08-04-26	Wed	29.39	-0.99	694	-3.3%
07-04-26	Tue	30.38	0.4	5.98k	1.3%
06-04-26	Mon	29.98	-0.1	2.45k	-0.3%
02-04-26	Thu	30.08	-0.56	7.08k	-1.8%
01-04-26	Wed	30.64	-0.4	6.55k	-1.3%
30-03-26	Mon	31.04	-1.63	936	-5.0%
27-03-26	Fri	32.67	-0.92	15.92k	-2.7%
25-03-26	Wed	33.59	-1.41	26.75k	-4.0%
24-03-26	Tue	35	-0.84	5.13k	-2.3%
23-03-26	Mon	35.84	-0.7	6.22k	-1.9%
20-03-26	Fri	36.54	1.74	3.59k	5.0%
19-03-26	Thu	34.8	1.65	5.19k	5.0%
18-03-26	Wed	33.15	6.07	5.02k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.08	#N/A	55	1.4%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	26.72	0	68	0.0%
24-02-26	Tue	26.72	-1.39	2.13k	-4.9%
23-02-26	Mon	28.11	-1.46	168	-4.9%
20-02-26	Fri	29.57	1.4	429	5.0%
19-02-26	Thu	28.17	-1.47	1.13k	-5.0%
18-02-26	Wed	29.64	-1.56	34	-5.0%
17-02-26	Tue	31.2	-0.06	150	-0.2%
16-02-26	Mon	31.26	-1.57	1.48k	-4.8%
13-02-26	Fri	32.83	-1.72	1k	-5.0%
12-02-26	Thu	34.55	-1.81	1k	-5.0%
11-02-26	Wed	36.36	1.66	5.58k	4.8%
10-02-26	Tue	34.7	1.65	2.59k	5.0%
09-02-26	Mon	33.05	1.57	1.61k	5.0%
06-02-26	Fri	31.48	1.49	357	5.0%
05-02-26	Thu	29.99	1.42	543	5.0%
04-02-26	Wed	28.57	1.36	194	5.0%
03-02-26	Tue	27.21	1.29	451	5.0%
02-02-26	Mon	25.92	-1.25	11.12k	-4.6%
01-02-26	Sun	27.17	-1.42	23	-5.0%
30-01-26	Fri	28.59	-1.5	321	-5.0%
29-01-26	Thu	30.09	-1.56	603	-4.9%
28-01-26	Wed	31.65	1.38	1.02k	4.6%
27-01-26	Tue	30.27	-1.59	2.5k	-5.0%
23-01-26	Fri	31.86	-1.67	53	-5.0%
22-01-26	Thu	33.53	-1.76	2	-5.0%
21-01-26	Wed	35.29	-1.85	1	-5.0%
20-01-26	Tue	37.14	-1.95	8.91k	-5.0%
19-01-26	Mon	39.09	1.86	4.8k	5.0%
16-01-26	Fri	37.23	0.02	18.04k	0.1%
14-01-26	Wed	37.21	1.77	8.85k	5.0%
13-01-26	Tue	35.44	1.4	573	4.1%
12-01-26	Mon	34.04	#N/A	136	-2.7%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	35	1.65	9	4.9%
07-01-26	Wed	33.35	-1.75	646	-5.0%
06-01-26	Tue	35.1	#N/A	1.52k	-4.9%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	36.92	-0.74	75	-2.0%
01-01-26	Thu	37.66	1.79	870	5.0%
31-12-25	Wed	35.87	0.95	2.64k	2.7%
30-12-25	Tue	34.92	1.66	1.56k	5.0%
29-12-25	Mon	33.26	1.58	2.1k	5.0%
26-12-25	Fri	31.68	1.5	19.73k	5.0%
24-12-25	Wed	30.18	-1.58	101	-5.0%
23-12-25	Tue	31.76	-1.67	5	-5.0%
22-12-25	Mon	33.43	-1.75	576	-5.0%
19-12-25	Fri	35.18	-1.85	17	-5.0%
18-12-25	Thu	37.03	-2.05	112	-5.0%
17-12-25	Wed	38.97	-1.94	137	-5.0%
16-12-25	Tue	41.02	-2.15	466	-5.0%
15-12-25	Mon	43.17	-2.27	1	-5.0%
12-12-25	Fri	45.44	#N/A	102	-5.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	47.83	#N/A	101	-5.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	50.34	#N/A	401	-5.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	52.98	#N/A	10	-5.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	55.76	#N/A	49.79k	-5.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	58.69	#N/A	1	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	61.77	#N/A	1	-5.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	65.02	-3.42	200	-5.0%
27-10-25	Mon	68.44	3.25	2.96k	5.0%