Darjeeling Ropeway Company Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Darjeeling Ropeway Company Ltd		MCap (aprox) 20 Crores	Symbol : 539770	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	25.73	-1.35	15.11k	-5.0%	Data Update : 8 PM
25-02-26	Wed	27.08		55	1.4%	27-02-26 :
24-02-26	Tue			0
23-02-26	Mon	26.72	0	68	0.0%	Compared to  :  19-02-26 28.11
20-02-26	Fri	26.72	-1.39	2.13k	-4.9%
19-02-26	Thu	28.11	-1.46	168	-4.9%	7 Days %
18-02-26	Wed	29.57	1.4	429	5.0%
17-02-26	Tue	28.17	-1.47	1.13k	-5.0%
16-02-26	Mon	29.64	-1.56	34	-5.0%	Compared to  :  27-01-26 30.09
13-02-26	Fri	31.2	-0.06	150	-0.2%
12-02-26	Thu	31.26	-1.57	1.48k	-4.8%	1 Month %
11-02-26	Wed	32.83	-1.72	1k	-5.0%
10-02-26	Tue	34.55	-1.81	1k	-5.0%	.
09-02-26	Mon	36.36	1.66	5.58k	4.8%	Compared to  :  26-12-25 34.92
06-02-26	Fri	34.7	1.65	2.59k	5.0%
05-02-26	Thu	33.05	1.57	1.61k	5.0%	2 Months %
04-02-26	Wed	31.48	1.49	357	5.0%
03-02-26	Tue	29.99	1.42	543	5.0%
02-02-26	Mon	28.57	1.36	194	5.0%	Compared to  :  27-11-25
01-02-26	Sun	27.21	1.29	451	5.0%
30-01-26	Fri	25.92	-1.25	11.12k	-4.6%	3 Months %
29-01-26	Thu	27.17	-1.42	23	-5.0%
28-01-26	Wed	28.59	-1.5	321	-5.0%
27-01-26	Tue	30.09	-1.56	603	-4.9%	Compared to  :  26-08-25 65.52
23-01-26	Fri	31.65	1.38	1.02k	4.6%
22-01-26	Thu	30.27	-1.59	2.5k	-5.0%	6 Months %
21-01-26	Wed	31.86	-1.67	53	-5.0%
20-01-26	Tue	33.53	-1.76	2	-5.0%
19-01-26	Mon	35.29	-1.85	1	-5.0%	Compared to  :  27-02-25 29.2
16-01-26	Fri	37.14	-1.95	8.91k	-5.0%
14-01-26	Wed	39.09	1.86	4.8k	5.0%	1 year %
13-01-26	Tue	37.23	0.02	18.04k	0.1%
12-01-26	Mon	37.21	1.77	8.85k	5.0%
09-01-26	Fri	35.44	1.4	573	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	34.04		136	-2.7%
07-01-26	Wed
06-01-26	Tue	35	1.65	9	4.9%
05-01-26	Mon	33.35	-1.75	646	-5.0%
02-01-26	Fri	35.1		1.52k	-4.9%
01-01-26	Thu
31-12-25	Wed	36.92	-0.74	75	-2.0%
30-12-25	Tue	37.66	1.79	870	5.0%
29-12-25	Mon	35.87	0.95	2.64k	2.7%
26-12-25	Fri	34.92	1.66	1.56k	5.0%
24-12-25	Wed	33.26	1.58	2.1k	5.0%
23-12-25	Tue	31.68	1.5	19.73k	5.0%
22-12-25	Mon	30.18	-1.58	101	-5.0%
19-12-25	Fri	31.76	-1.67	5	-5.0%
18-12-25	Thu	33.43	-1.75	576	-5.0%
17-12-25	Wed	35.18	-1.85	17	-5.0%
16-12-25	Tue	37.03	-1.94	137	-5.0%
15-12-25	Mon	38.97	-2.05	112	-5.0%
12-12-25	Fri	41.02	-2.15	466	-5.0%
11-12-25	Thu	43.17	-2.27	1	-5.0%
10-12-25	Wed	45.44		102	-5.0%
09-12-25	Tue
08-12-25	Mon	47.83		101	-5.0%
05-12-25	Fri
04-12-25	Thu
03-12-25	Wed
02-12-25	Tue
01-12-25	Mon	50.34		401	-5.0%
28-11-25	Fri
27-11-25	Thu
26-11-25	Wed
25-11-25	Tue
24-11-25	Mon	52.98		10	-5.0%
21-11-25	Fri
20-11-25	Thu
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	55.76	#N/A	49.79k	-5.0%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	58.69	#N/A	1	-5.0%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	61.77	#N/A	1	-5.0%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	65.02	-3.42	200	-5.0%
23-10-25	Thu	68.44	3.25	2.96k	5.0%
21-10-25	Tue	65.19	3.1	6.88k	5.0%
20-10-25	Mon	62.09	2.95	6.08k	5.0%
17-10-25	Fri	62.11	-2.72	2.65k	-4.2%
16-10-25	Thu	59.14	-2.97	2k	-4.8%
15-10-25	Wed	64.83	-0.29	5.61k	-0.4%
14-10-25	Tue	65.12	-3.03	1.75k	-4.4%
13-10-25	Mon	68.15	-3.58	1.78k	-5.0%
10-10-25	Fri	71.73	-0.96	13.5k	-1.3%
09-10-25	Thu	72.69	0.81	8.48k	1.1%
08-10-25	Wed	71.88	2.42	23.32k	3.5%
07-10-25	Tue	69.46	-0.75	22.1k	-1.1%
06-10-25	Mon	70.21	2.95	20.23k	4.4%
03-10-25	Fri	67.26	1.31	5.96k	2.0%
01-10-25	Wed	65.95	1	6.79k	1.5%
30-09-25	Tue	64.95	0.95	4.48k	1.5%
29-09-25	Mon	64	0.76	5.32k	1.2%
26-09-25	Fri	63.24	1.24	3.63k	2.0%
25-09-25	Thu	62	0.02	2.6k	0.0%
24-09-25	Wed	61.98	-1.26	489	-2.0%
23-09-25	Tue	63.24	1.24	6.01k	2.0%
22-09-25	Mon	62	-0.76	5.69k	-1.2%
19-09-25	Fri	62	0	9.15k	0.0%
18-09-25	Thu	62.76	1.22	7.67k	2.0%
17-09-25	Wed	61.54	1.2	19.88k	2.0%
16-09-25	Tue	60.34	1.18	10.03k	2.0%
15-09-25	Mon	59.16	-1.2	23.69k	-2.0%
12-09-25	Fri	60.36	1.18	2.91k	2.0%
11-09-25	Thu	59.18	1.16	10.27k	2.0%
10-09-25	Wed	58.02	1.13	43.06k	2.0%
09-09-25	Tue	56.89	1.11	70.78k	2.0%
08-09-25	Mon	55.78	-1.13	8.7k	-2.0%
05-09-25	Fri	56.91	-1.16	8.77k	-2.0%
04-09-25	Thu	59.25	-1.2	3.17k	-2.0%
03-09-25	Wed	58.07	-1.18	1.2k	-2.0%
02-09-25	Tue	60.45	-1.23	17.67k	-2.0%
01-09-25	Mon	61.68	-1.25	11.34k	-2.0%
29-08-25	Fri	62.93	-1.28	6.05k	-2.0%
28-08-25	Thu	64.21	-1.31	2.85k	-2.0%
26-08-25	Tue	65.52	3.12	26.66k	5.0%
25-08-25	Mon	62.4	-0.74	93.05k	-1.2%
22-08-25	Fri	63.14	3	22.72k	5.0%
21-08-25	Thu	60.14	2.86	18.67k	5.0%
20-08-25	Wed	57.28	2.72	25.39k	5.0%
19-08-25	Tue	54.56	2.59	13.22k	5.0%
18-08-25	Mon	51.97	2.47	21.39k	5.0%
14-08-25	Thu	49.5	0.97	11.72k	2.0%
13-08-25	Wed	48.53	0.94	7.3k	2.0%
12-08-25	Tue	47.59	0.93	8.72k	2.0%
11-08-25	Mon	46.66	0.91	7.78k	2.0%
08-08-25	Fri	45.75	0.89	8.75k	2.0%
07-08-25	Thu	44.86	0	6.5k	0.0%
06-08-25	Wed	44.86	0.87	3.49k	2.0%
05-08-25	Tue	43.99	0.86	1.07k	2.0%
04-08-25	Mon	43.13	-0.88	6.95k	-2.0%
01-08-25	Fri	44.01	-0.89	3.83k	-2.0%
31-07-25	Thu	44.83	0.87	2.17k	2.0%
30-07-25	Wed	44.9	0.07	11.4k	0.2%
29-07-25	Tue	43.96	0.86	4.19k	2.0%
28-07-25	Mon	43.1	-0.09	6.29k	-0.2%
25-07-25	Fri	43.19	0.84	10.45k	2.0%
24-07-25	Thu	42.35	0.05	1.28k	0.1%
23-07-25	Wed	42.3	-0.04	866	-0.1%
22-07-25	Tue	42.34	0.01	986	0.0%
21-07-25	Mon	42.33	0.83	10.98k	2.0%
18-07-25	Fri	41.5	0.55	3.15k	1.3%
17-07-25	Thu	40.95	-0.82	16.09k	-2.0%
16-07-25	Wed	41.77	-0.74	4.71k	-1.7%
15-07-25	Tue	42.51	-0.85	1.33k	-2.0%
14-07-25	Mon	43.36	-0.04	3.79k	-0.1%
11-07-25	Fri	43.4	0.85	11.74k	2.0%
10-07-25	Thu	42.55	0.73	5.15k	1.7%
09-07-25	Wed	41.82	0.82	4.87k	2.0%
08-07-25	Tue	41	0.46	12.62k	1.1%
07-07-25	Mon	40.54	1.93	19.07k	5.0%
04-07-25	Fri	38.61	1.83	14.34k	5.0%
03-07-25	Thu	36.78	1.71	14.29k	4.9%
02-07-25	Wed	35.07	1.67	8.3k	5.0%
01-07-25	Tue	33.4	-1.09	8.66k	-3.2%
30-06-25	Mon	34.49	1.64	506	5.0%
27-06-25	Fri	32.85	-1.1	23.7k	-3.2%
26-06-25	Thu	33.95	-0.34	783	-1.0%
25-06-25	Wed	34.29	-0.92	2.97k	-2.6%
24-06-25	Tue	35.21	-1.53	2.23k	-4.2%
23-06-25	Mon	36.74	1.24	774	3.5%
20-06-25	Fri	35.5	1.58	299	4.7%
19-06-25	Thu	33.92	-1.76	3.02k	-4.9%
18-06-25	Wed	35.68	1.68	4.35k	4.9%
17-06-25	Tue	34	-1.34	1.5k	-3.8%
16-06-25	Mon	35.34	1.45	7.77k	4.3%
13-06-25	Fri	33.89	-1.41	7.15k	-4.0%
12-06-25	Thu	35.3	-0.1	532	-0.3%
11-06-25	Wed	35.4	0.25	373	0.7%
10-06-25	Tue	35.15	0.18	3.66k	0.5%
09-06-25	Mon	34.97	1.66	10.35k	5.0%
06-06-25	Fri	33.9	0.67	536	2.0%
05-06-25	Thu	33.31	-0.59	19.19k	-1.7%
04-06-25	Wed	33.23	-0.67	14.47k	-2.0%
03-06-25	Tue	33.9	0.44	9.22k	1.3%
02-06-25	Mon	33.46	0.1	6.86k	0.3%
30-05-25	Fri	33.36	-1.14	91	-3.3%
29-05-25	Thu	34.5	1.44	341	4.4%
28-05-25	Wed	33.06	-1.15	16.72k	-3.4%
27-05-25	Tue	36.01	1.71	3.3k	5.0%
26-05-25	Mon	34.21	-1.8	12.97k	-5.0%
23-05-25	Fri	34.3	-0.7	82	-2.0%
22-05-25	Thu	35	-0.17	200	-0.5%
21-05-25	Wed	35.17	-0.71	2.58k	-2.0%
20-05-25	Tue	35.88	0	283	0.0%
19-05-25	Mon	35.88	-0.73	1.47k	-2.0%
16-05-25	Fri	36.61	-0.74	165	-2.0%
15-05-25	Thu	37.35	0.58	13.75k	1.6%
14-05-25	Wed	36.05	0.7	1.66k	2.0%
13-05-25	Tue	36.77	0.72	8.51k	2.0%
12-05-25	Mon	35.35	0.69	3.25k	2.0%
09-05-25	Fri	34.66	0.66	9.83k	2.0%
08-05-25	Thu	33.99	0.67	3.42k	2.0%
07-05-25	Wed	33.33	0.65	43.95k	2.0%
06-05-25	Tue	32.68	-0.38	41.15k	-1.1%
05-05-25	Mon	33.06	0.64	3	2.0%
02-05-25	Fri	32.42	0	17.17k	0.0%
30-04-25	Wed	32.42	0.63	678	2.0%
29-04-25	Tue	31.79	0	714	0.0%
28-04-25	Mon	31.79	-0.64	2.16k	-2.0%
25-04-25	Fri	32.43	-0.33	39.67k	-1.0%
24-04-25	Thu	32.76	-0.64	41.14k	-1.9%
23-04-25	Wed	34.08	-0.69	1.63k	-2.0%
22-04-25	Tue	33.4	-0.68	16	-2.0%
21-04-25	Mon	34.77	-0.7	741	-2.0%
17-04-25	Thu	35.47	1.27	10.3k	3.7%
16-04-25	Wed	34.2	1.62	2.85k	5.0%
15-04-25	Tue	32.58	1.03	5.98k	3.3%
11-04-25	Fri	31.55	0.63	7.97k	2.0%
09-04-25	Wed	30.92	1.42	4.4k	4.8%
08-04-25	Tue	29.5	0.5	5.06k	1.7%
07-04-25	Mon	29	-0.65	1.79k	-2.2%
04-04-25	Fri	29.65	-0.85	2.85k	-2.8%
03-04-25	Thu	30.5	0.5	5.63k	1.7%
02-04-25	Wed	30	0.2	10.81k	0.7%
01-04-25	Tue	29.8	-0.2	246	-0.7%
28-03-25	Fri	30	0.04	1.59k	0.1%
27-03-25	Thu	29.96	0.96	6.6k	3.3%
26-03-25	Wed	29	1.07	2.5k	3.8%
25-03-25	Tue	27.93	-0.89	6.08k	-3.1%
24-03-25	Mon	28.82	-0.18	46.99k	-0.6%
21-03-25	Fri	29	-0.1	7.62k	-0.3%
20-03-25	Thu	29.1	1.35	6.6k	4.9%
19-03-25	Wed	27.75	1.22	17.92k	4.6%
18-03-25	Tue	26.53	1.26	18.38k	5.0%
17-03-25	Mon	25.27	-1.33	1.71k	-5.0%
13-03-25	Thu	27.99	0.29	2.72k	1.0%
12-03-25	Wed	26.6	-1.39	14.71k	-5.0%
11-03-25	Tue	27.7	1.24	1.21k	4.7%
10-03-25	Mon	26.46	-1.28	4.06k	-4.6%
07-03-25	Fri	27.74	1.13	10.09k	4.2%
06-03-25	Thu	26.61	-1.29	16.4k	-4.6%
05-03-25	Wed	27.9	-1	7.2k	-3.5%
04-03-25	Tue	28.9	1.1	1.66k	4.0%
03-03-25	Mon	27.8	-0.82	6.78k	-2.9%
28-02-25	Fri	28.62	-0.58	1	-2.0%
27-02-25	Thu	29.2	-0.59	90	-2.0%
25-02-25	Tue	29.79	-0.6	10	-2.0%