Darshan Orna Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Darshan Orna Limited		MCap (aprox) 22.1 Crores	Symbol : 539884	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-6.4%	-4.3%	-16.6%	-15.0%	-16.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	2.21	-0.02	18.78k	-0.9%
21-07-26	Tue	2.23	0	20.73k	0.0%	Data Update : 7 PM
20-07-26	Mon	2.23	0.01	9.16k	0.5%	22-07-26 : 2.21
17-07-26	Fri	2.22	-0.03	13.79k	-1.3%
16-07-26	Thu	2.25	0	12.24k	0.0%	Compared to  :  13-07-26 2.26
15-07-26	Wed	2.25	0.01	9.74k	0.4%
14-07-26	Tue	2.24	-0.02	24.14k	-0.9%	7 Days %
13-07-26	Mon	2.26	0.03	31.12k	1.3%	-2.2%
10-07-26	Fri	2.23	0	23.68k	0.0%
09-07-26	Thu	2.23	0.02	19.33k	0.9%	Compared to  :  22-06-26 2.36
08-07-26	Wed	2.21	-0.02	20.76k	-0.9%
07-07-26	Tue	2.23	-0.02	12.13k	-0.9%	1 Month %
06-07-26	Mon	2.25	0.01	10.84k	0.4%	-6.4%
03-07-26	Fri	2.24	-0.03	18.75k	-1.3%	.
02-07-26	Thu	2.27	0.02	18.84k	0.9%	Compared to  :  22-05-26 2.31
01-07-26	Wed	2.25	-0.02	16.7k	-0.9%
30-06-26	Tue	2.27	-0.02	85.01k	-0.9%	2 Months %
29-06-26	Mon	2.29	-0.02	8.12k	-0.9%	-4.3%
25-06-26	Thu	2.31	-0.03	49.21k	-1.3%
24-06-26	Wed	2.34	-0.02	29.17k	-0.8%	Compared to  :  22-04-26 2.65
23-06-26	Tue	2.36	0	24.77k	0.0%
22-06-26	Mon	2.36	-0.05	62.31k	-2.1%	3 Months %
19-06-26	Fri	2.41	0.03	32.4k	1.3%	-16.6%
18-06-26	Thu	2.38	0.03	84.84k	1.3%
17-06-26	Wed	2.35	0.01	31.92k	0.4%	Compared to  :  22-01-26 2.6
16-06-26	Tue	2.34	0.02	48.86k	0.9%
15-06-26	Mon	2.32	0	214.06k	0.0%	6 Months %
12-06-26	Fri	2.32	0.03	30.83k	1.3%	-15.0%
11-06-26	Thu	2.29	-0.03	22.33k	-1.3%
10-06-26	Wed	2.32	-0.03	14.62k	-1.3%	Compared to  :  22-07-25 2.63
09-06-26	Tue	2.35	-0.01	36.03k	-0.4%
08-06-26	Mon	2.36	0.02	45.54k	0.9%	1 year %
05-06-26	Fri	2.34	0.01	52.72k	0.4%	-16.0%
04-06-26	Thu	2.33	0.02	54.9k	0.9%
03-06-26	Wed	2.31	0	23.69k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	2.31	-0.09	186.74k	-3.8%
01-06-26	Mon	2.4	0	72.21k	0.0%
29-05-26	Fri	2.4	0	142.01k	0.0%
27-05-26	Wed	2.4	0.02	185.84k	0.8%
26-05-26	Tue	2.38	0.08	115.82k	3.5%
25-05-26	Mon	2.3	-0.01	18.95k	-0.4%
22-05-26	Fri	2.31	-0.04	41.56k	-1.7%
21-05-26	Thu	2.35	0.05	22.22k	2.2%
20-05-26	Wed	2.3	-0.06	38.94k	-2.5%
19-05-26	Tue	2.36	0.09	24.19k	4.0%
18-05-26	Mon	2.27	0.02	25.14k	0.9%
15-05-26	Fri	2.25	-0.06	30.41k	-2.6%
14-05-26	Thu	2.31	0.02	18.28k	0.9%
13-05-26	Wed	2.29	-0.01	102.89k	-0.4%
12-05-26	Tue	2.3	-0.09	138.91k	-3.8%
11-05-26	Mon	2.39	-0.03	53.79k	-1.2%
08-05-26	Fri	2.42	0.01	145.23k	0.4%
07-05-26	Thu	2.41	-0.03	88.34k	-1.2%
06-05-26	Wed	2.44	-0.01	25k	-0.4%
05-05-26	Tue	2.45	-0.04	168.81k	-1.6%
04-05-26	Mon	2.49	-0.01	36.13k	-0.4%
30-04-26	Thu	2.5	-0.03	77.44k	-1.2%
29-04-26	Wed	2.53	-0.02	97.42k	-0.8%
28-04-26	Tue	2.55	-0.05	34.21k	-1.9%
27-04-26	Mon	2.6	-0.04	56.31k	-1.5%
24-04-26	Fri	2.64	0.02	24.19k	0.8%
23-04-26	Thu	2.62	-0.03	41.69k	-1.1%
22-04-26	Wed	2.65	0	33.95k	0.0%
21-04-26	Tue	2.65	-0.04	40.41k	-1.5%
20-04-26	Mon	2.69	0	168.71k	0.0%
17-04-26	Fri	2.69	-0.03	99.86k	-1.1%
16-04-26	Thu	2.72	0.04	48.91k	1.5%
15-04-26	Wed	2.68	0.02	43.76k	0.8%
13-04-26	Mon	2.66	0.02	146.71k	0.8%
10-04-26	Fri	2.64	0	18.01k	0.0%
09-04-26	Thu	2.64	0.02	50.81k	0.8%
08-04-26	Wed	2.62	0.04	102.58k	1.6%
07-04-26	Tue	2.58	-0.01	33.9k	-0.4%
06-04-26	Mon	2.59	0.07	280.97k	2.8%
02-04-26	Thu	2.52	-0.02	5.57k	-0.8%
01-04-26	Wed	2.54	0.12	27.48k	5.0%
30-03-26	Mon	2.42	-0.1	35.55k	-4.0%
27-03-26	Fri	2.52	-0.05	21.66k	-1.9%
25-03-26	Wed	2.57	-0.02	8.11k	-0.8%
24-03-26	Tue	2.59	0.03	27.33k	1.2%
23-03-26	Mon	2.56	0.09	148.56k	3.6%
20-03-26	Fri	2.47	0.03	40.61k	1.2%
19-03-26	Thu	2.44	-0.05	65.84k	-2.0%
18-03-26	Wed	2.49	-0.23	31.47k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.72	-0.09	49.61k	-3.2%
26-02-26	Thu	2.81	0.02	72.5k	0.7%
25-02-26	Wed	2.79	0.04	102.04k	1.5%
24-02-26	Tue	2.75	0	40.62k	0.0%
23-02-26	Mon	2.75	-0.22	178.53k	-7.4%
20-02-26	Fri	2.97	0.44	498.36k	17.4%
19-02-26	Thu	2.53	0.02	27.89k	0.8%
18-02-26	Wed	2.51	-0.03	36.08k	-1.2%
17-02-26	Tue	2.54	-0.1	82.59k	-3.8%
16-02-26	Mon	2.64	0.01	29.86k	0.4%
13-02-26	Fri	2.63	-0.05	17.38k	-1.9%
12-02-26	Thu	2.68	0.01	19.07k	0.4%
11-02-26	Wed	2.67	0.07	32.27k	2.7%
10-02-26	Tue	2.6	0.04	18.08k	1.6%
09-02-26	Mon	2.56	-0.11	115.95k	-4.1%
06-02-26	Fri	2.67	-0.08	118.29k	-2.9%
05-02-26	Thu	2.75	-0.03	53.61k	-1.1%
04-02-26	Wed	2.78	0.16	202.56k	6.1%
03-02-26	Tue	2.62	0.11	80.33k	4.4%
02-02-26	Mon	2.51	-0.03	27.01k	-1.2%
01-02-26	Sun	2.54	-0.06	170.54k	-2.3%
30-01-26	Fri	2.6	0.11	31.24k	4.4%
29-01-26	Thu	2.49	0.03	63.72k	1.2%
28-01-26	Wed	2.46	-0.08	76.6k	-3.1%
27-01-26	Tue	2.54	0	44.77k	0.0%
23-01-26	Fri	2.54	-0.06	51.56k	-2.3%
22-01-26	Thu	2.6	-0.12	52.86k	-4.4%
21-01-26	Wed	2.72	-0.01	32.99k	-0.4%
20-01-26	Tue	2.73	0.01	45.28k	0.4%
19-01-26	Mon	2.72	-0.06	30.98k	-2.2%
16-01-26	Fri	2.78	0.09	59.01k	3.3%
14-01-26	Wed	2.69	-0.14	143.1k	-4.9%
13-01-26	Tue	2.83	-0.02	38.14k	-0.7%
12-01-26	Mon	2.85	-0.06	55.64k	-2.1%
09-01-26	Fri	2.91	0	20.76k	0.0%
08-01-26	Thu	2.91	-0.03	69k	-1.0%
07-01-26	Wed	2.94	-0.02	40.52k	-0.7%
06-01-26	Tue	2.96	0.03	31.51k	1.0%
05-01-26	Mon	2.93	0	44.26k	0.0%
02-01-26	Fri	2.93	0.04	95.12k	1.4%
01-01-26	Thu	2.89	-0.14	59.96k	-4.6%
31-12-25	Wed	3.03	-0.01	72.09k	-0.3%
30-12-25	Tue	3.04	0.03	129.35k	1.0%
29-12-25	Mon	3.01	0	91.45k	0.0%
26-12-25	Fri	3.01	0	12.57k	0.0%
24-12-25	Wed	3.01	0.02	25.89k	0.7%
23-12-25	Tue	2.99	0.03	86.16k	1.0%
22-12-25	Mon	2.96	-0.02	66.6k	-0.7%
19-12-25	Fri	2.98	0.01	61.42k	0.3%
18-12-25	Thu	2.97	-0.06	48.19k	-2.0%
17-12-25	Wed	3.03	0.03	88.81k	1.0%
16-12-25	Tue	3	-0.01	28.85k	-0.3%
15-12-25	Mon	3.01	-0.02	92.39k	-0.7%
12-12-25	Fri	3.03	0.03	22.96k	1.0%
11-12-25	Thu	3	-0.03	93.55k	-1.0%
10-12-25	Wed	3.03	-0.05	108.28k	-1.6%
09-12-25	Tue	3.08	0.03	223.17k	1.0%
08-12-25	Mon	3.05	0.01	417.79k	0.3%
05-12-25	Fri	3.04	0	325.44k	0.0%
04-12-25	Thu	3.04	0.2	411.99k	7.0%
03-12-25	Wed	2.84	-0.23	3.29m	-7.5%
02-12-25	Tue	3.07	-0.15	280.19k	-4.7%
01-12-25	Mon	3.22	0.04	88.89k	1.3%
28-11-25	Fri	3.18	-0.12	113.7k	-3.6%
27-11-25	Thu	3.3	-0.13	107.6k	-3.8%
26-11-25	Wed	3.43	0.18	482.25k	5.5%
25-11-25	Tue	3.25	-0.01	794.33k	-0.3%
24-11-25	Mon	3.26	0.05	1.31m	1.6%
21-11-25	Fri	3.21	0.14	2.19m	4.6%
20-11-25	Thu	3.07	0.25	1.04m	8.9%
19-11-25	Wed	2.82	-0.03	96.23k	-1.1%
18-11-25	Tue	2.85	0	212.67k	0.0%
17-11-25	Mon	2.85	0.16	529.47k	5.9%
14-11-25	Fri	2.69	-0.28	1.05m	-9.4%
13-11-25	Thu	2.97	-0.06	286.64k	-2.0%
12-11-25	Wed	3.03	0.04	118.96k	1.3%
11-11-25	Tue	2.99	0.2	190.38k	7.2%
10-11-25	Mon	2.79	-0.04	119.92k	-1.4%
07-11-25	Fri	2.83	-0.06	92.32k	-2.1%
06-11-25	Thu	2.89	-0.03	182.03k	-1.0%
04-11-25	Tue	2.92	-0.12	356.28k	-3.9%
03-11-25	Mon	3.04	-0.12	592.82k	-3.8%
31-10-25	Fri	3.16	0.14	660.67k	4.6%
30-10-25	Thu	3.02	0.36	1.1m	13.5%
29-10-25	Wed	2.66	0.06	219.14k	2.3%
28-10-25	Tue	2.6	0.03	58.55k	1.2%
27-10-25	Mon	2.57	-0.07	70.99k	-2.7%
24-10-25	Fri	2.64	0.02	61.53k	0.8%
23-10-25	Thu	2.62	0.13	110.15k	5.2%
21-10-25	Tue	2.49	-0.05	135.25k	-2.0%
20-10-25	Mon	2.54	-0.06	112.53k	-2.3%
17-10-25	Fri	2.6	0.12	252.27k	4.8%
16-10-25	Thu	2.48	-0.02	69.13k	-0.8%
15-10-25	Wed	2.5	0.03	130.86k	1.2%
14-10-25	Tue	2.47	0	191.18k	0.0%
13-10-25	Mon	2.47	-0.01	45.58k	-0.4%
10-10-25	Fri	2.48	0.03	90.13k	1.2%
09-10-25	Thu	2.45	-0.01	47.65k	-0.4%
08-10-25	Wed	2.46	-0.04	63.09k	-1.6%
07-10-25	Tue	2.5	0	16.68k	0.0%
06-10-25	Mon	2.5	0	30.78k	0.0%
03-10-25	Fri	2.5	0	37.56k	0.0%
01-10-25	Wed	2.5	-0.01	17.02k	-0.4%
30-09-25	Tue	2.51	-0.02	22.64k	-0.8%
29-09-25	Mon	2.53	-0.01	23.23k	-0.4%
26-09-25	Fri	2.54	-0.01	17.02k	-0.4%
25-09-25	Thu	2.55	0.02	89.18k	0.8%
24-09-25	Wed	2.53	-0.01	56.91k	-0.4%
23-09-25	Tue	2.54	-0.09	40.99k	-3.4%
22-09-25	Mon	2.63	0	22.41k	0.0%
19-09-25	Fri	2.63	-0.02	40.76k	-0.8%
18-09-25	Thu	2.65	0.03	30.2k	1.1%
17-09-25	Wed	2.62	0.04	30.95k	1.6%
16-09-25	Tue	2.58	0.01	31.04k	0.4%
15-09-25	Mon	2.57	-0.08	64.33k	-3.0%
12-09-25	Fri	2.65	-0.03	60.69k	-1.1%
11-09-25	Thu	2.68	0.05	77.97k	1.9%
10-09-25	Wed	2.63	0.02	135.91k	0.8%
09-09-25	Tue	2.6	0.03	36.29k	1.2%
08-09-25	Mon	2.58	0.04	233.07k	1.6%
05-09-25	Fri	2.54	0.06	128.53k	2.4%
04-09-25	Thu	2.48	-0.01	43.62k	-0.4%
03-09-25	Wed	2.49	0.02	30.5k	0.8%
02-09-25	Tue	2.47	0	94.58k	0.0%
01-09-25	Mon	2.47	0	32.05k	0.0%
29-08-25	Fri	2.47	0	35.96k	0.0%
28-08-25	Thu	2.47	-0.05	24.14k	-2.0%
26-08-25	Tue	2.52	-0.04	55.91k	-1.6%
25-08-25	Mon	2.56	0.07	124.75k	2.8%
22-08-25	Fri	2.49	0.04	22.31k	1.6%
21-08-25	Thu	2.45	-0.03	96.15k	-1.2%
20-08-25	Wed	2.48	0.01	103.07k	0.4%
19-08-25	Tue	2.47	-0.06	21.43k	-2.4%
18-08-25	Mon	2.53	0.03	132.02k	1.2%
14-08-25	Thu	2.5	-0.02	47.14k	-0.8%
13-08-25	Wed	2.52	0.03	36.86k	1.2%
12-08-25	Tue	2.49	0.09	46.41k	3.8%
11-08-25	Mon	2.4	-0.08	131.31k	-3.2%
08-08-25	Fri	2.48	-0.09	93.08k	-3.5%
07-08-25	Thu	2.57	-0.09	69.39k	-3.4%
06-08-25	Wed	2.66	-0.1	99.51k	-3.6%
05-08-25	Tue	2.76	-0.01	53.59k	-0.4%
04-08-25	Mon	2.77	0.05	156.85k	1.8%
01-08-25	Fri	2.72	-0.01	208.66k	-0.4%
31-07-25	Thu	2.73	0.08	383.73k	3.0%
30-07-25	Wed	2.65	0.14	146.12k	5.6%
29-07-25	Tue	2.51	-0.02	21.66k	-0.8%
28-07-25	Mon	2.53	-0.03	84.95k	-1.2%
25-07-25	Fri	2.56	-0.04	114.32k	-1.5%
24-07-25	Thu	2.6	-0.01	66.24k	-0.4%
23-07-25	Wed	2.61	-0.02	18.06k	-0.8%
22-07-25	Tue	2.63	-0.04	62.58k	-1.5%
21-07-25	Mon	2.67	0.05	54.46k	1.9%
18-07-25	Fri	2.62	0.05	217.34k	1.9%
17-07-25	Thu	2.57	0	13.4k	0.0%