Darshan Orna Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Darshan Orna Limited		MCap (aprox)	Symbol : 539884	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-6.0%	1.2%	-17.1%	0.4%	6.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	2.52	-0.05	21.66k	-1.9%
25-03-26	Wed	2.57	-0.02	8.11k	-0.8%	Data Update : 8 PM
24-03-26	Tue	2.59	0.03	27.33k	1.2%	27-03-26 : 2.52
23-03-26	Mon	2.56	0.09	148.56k	3.6%
20-03-26	Fri	2.47	0.03	40.61k	1.2%	Compared to  :  18-03-26 2.49
19-03-26	Thu	2.44	-0.05	65.84k	-2.0%
18-03-26	Wed	2.49		31.47k	3.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 2.68
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-6.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 2.49
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					1.2%
27-02-26	Fri	2.68	-0.05	22.16k	-1.8%
26-02-26	Thu	2.73	0.01	17.81k	0.4%	Compared to  :  26-12-25 3.04
25-02-26	Wed	2.72	-0.09	49.61k	-3.2%
24-02-26	Tue	2.81	0.02	72.5k	0.7%	3 Months %
23-02-26	Mon	2.79	0.04	102.04k	1.5%	-17.1%
20-02-26	Fri	2.75	0	40.62k	0.0%
19-02-26	Thu	2.75	-0.22	178.53k	-7.4%	Compared to  :  26-09-25 2.51
18-02-26	Wed	2.97	0.44	498.36k	17.4%
17-02-26	Tue	2.53	0.02	27.89k	0.8%	6 Months %
16-02-26	Mon	2.51	-0.03	36.08k	-1.2%	0.4%
13-02-26	Fri	2.54	-0.1	82.59k	-3.8%
12-02-26	Thu	2.64	0.01	29.86k	0.4%	Compared to  :  27-03-25 2.37
11-02-26	Wed	2.63	-0.05	17.38k	-1.9%
10-02-26	Tue	2.68	0.01	19.07k	0.4%	1 year %
09-02-26	Mon	2.67	0.07	32.27k	2.7%	6.3%
06-02-26	Fri	2.6	0.04	18.08k	1.6%
05-02-26	Thu	2.56	-0.11	115.95k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2.67	-0.08	118.29k	-2.9%
03-02-26	Tue	2.75	-0.03	53.61k	-1.1%
02-02-26	Mon	2.78	0.16	202.56k	6.1%
01-02-26	Sun	2.62	0.11	80.33k	4.4%
30-01-26	Fri	2.51	-0.03	27.01k	-1.2%
29-01-26	Thu	2.54	-0.06	170.54k	-2.3%
28-01-26	Wed	2.6	0.11	31.24k	4.4%
27-01-26	Tue	2.49	0.03	63.72k	1.2%
23-01-26	Fri	2.46	-0.08	76.6k	-3.1%
22-01-26	Thu	2.54	0	44.77k	0.0%
21-01-26	Wed	2.54	-0.06	51.56k	-2.3%
20-01-26	Tue	2.6	-0.12	52.86k	-4.4%
19-01-26	Mon	2.72	-0.01	32.99k	-0.4%
16-01-26	Fri	2.73	0.01	45.28k	0.4%
14-01-26	Wed	2.72	-0.06	30.98k	-2.2%
13-01-26	Tue	2.78	0.09	59.01k	3.3%
12-01-26	Mon	2.69	-0.14	143.1k	-4.9%
09-01-26	Fri	2.83	-0.02	38.14k	-0.7%
08-01-26	Thu	2.85	-0.06	55.64k	-2.1%
07-01-26	Wed	2.91	0	20.76k	0.0%
06-01-26	Tue	2.91	-0.03	69k	-1.0%
05-01-26	Mon	2.94	-0.02	40.52k	-0.7%
02-01-26	Fri	2.96	0.03	31.51k	1.0%
01-01-26	Thu	2.93	0	44.26k	0.0%
31-12-25	Wed	2.93	0.04	95.12k	1.4%
30-12-25	Tue	2.89	-0.14	59.96k	-4.6%
29-12-25	Mon	3.03	-0.01	72.09k	-0.3%
26-12-25	Fri	3.04	0.03	129.35k	1.0%
24-12-25	Wed	3.01	0	91.45k	0.0%
23-12-25	Tue	3.01	0	12.57k	0.0%
22-12-25	Mon	3.01	0.02	25.89k	0.7%
19-12-25	Fri	2.99	0.03	86.16k	1.0%
18-12-25	Thu	2.96	-0.02	66.6k	-0.7%
17-12-25	Wed	2.98	0.01	61.42k	0.3%
16-12-25	Tue	2.97	-0.06	48.19k	-2.0%
15-12-25	Mon	3.03	0.03	88.81k	1.0%
12-12-25	Fri	3	-0.01	28.85k	-0.3%
11-12-25	Thu	3.01	-0.02	92.39k	-0.7%
10-12-25	Wed	3.03	0.03	22.96k	1.0%
09-12-25	Tue	3	-0.03	93.55k	-1.0%
08-12-25	Mon	3.03	-0.05	108.28k	-1.6%
05-12-25	Fri	3.08	0.03	223.17k	1.0%
04-12-25	Thu	3.05	0.01	417.79k	0.3%
03-12-25	Wed	3.04	0	325.44k	0.0%
02-12-25	Tue	3.04	0.2	411.99k	7.0%
01-12-25	Mon	2.84	-0.23	3.29m	-7.5%
28-11-25	Fri	3.07	-0.15	280.19k	-4.7%
27-11-25	Thu	3.22	0.04	88.89k	1.3%
26-11-25	Wed	3.18	-0.12	113.7k	-3.6%
25-11-25	Tue	3.3	-0.13	107.6k	-3.8%
24-11-25	Mon	3.43	0.18	482.25k	5.5%
21-11-25	Fri	3.25	-0.01	794.33k	-0.3%
20-11-25	Thu	3.26	0.05	1.31m	1.6%
19-11-25	Wed	3.21	0.14	2.19m	4.6%
18-11-25	Tue	2.82	-0.03	96.23k	-1.1%
17-11-25	Mon	3.07	0.25	1.04m	8.9%
14-11-25	Fri	2.85	0	212.67k	0.0%
13-11-25	Thu	2.85	0.16	529.47k	5.9%
12-11-25	Wed	2.69	-0.28	1.05m	-9.4%
11-11-25	Tue	2.97	-0.06	286.64k	-2.0%
10-11-25	Mon	3.03	0.04	118.96k	1.3%
07-11-25	Fri	2.99	0.2	190.38k	7.2%
06-11-25	Thu	2.79	-0.04	119.92k	-1.4%
04-11-25	Tue	2.83	-0.06	92.32k	-2.1%
03-11-25	Mon	2.89	-0.03	182.03k	-1.0%
31-10-25	Fri	3.04	-0.12	592.82k	-3.8%
30-10-25	Thu	2.92	-0.12	356.28k	-3.9%
29-10-25	Wed	3.16	0.14	660.67k	4.6%
28-10-25	Tue	3.02	0.36	1.1m	13.5%
27-10-25	Mon	2.66	0.06	219.14k	2.3%
24-10-25	Fri	2.6	0.03	58.55k	1.2%
23-10-25	Thu	2.57	-0.07	70.99k	-2.7%
21-10-25	Tue	2.64	0.02	61.53k	0.8%
20-10-25	Mon	2.62	0.13	110.15k	5.2%
17-10-25	Fri	2.49	-0.05	135.25k	-2.0%
16-10-25	Thu	2.54	-0.06	112.53k	-2.3%
15-10-25	Wed	2.6	0.12	252.27k	4.8%
14-10-25	Tue	2.48	-0.02	69.13k	-0.8%
13-10-25	Mon	2.5	0.03	130.86k	1.2%
10-10-25	Fri	2.47	0	191.18k	0.0%
09-10-25	Thu	2.47	-0.01	45.58k	-0.4%
08-10-25	Wed	2.48	0.03	90.13k	1.2%
07-10-25	Tue	2.45	-0.01	47.65k	-0.4%
06-10-25	Mon	2.5	0	16.68k	0.0%
03-10-25	Fri	2.46	-0.04	63.09k	-1.6%
01-10-25	Wed	2.5	0	30.78k	0.0%
30-09-25	Tue	2.5	0	37.56k	0.0%
29-09-25	Mon	2.5	-0.01	17.02k	-0.4%
26-09-25	Fri	2.51	-0.02	22.64k	-0.8%
25-09-25	Thu	2.53	-0.01	23.23k	-0.4%
24-09-25	Wed	2.54	-0.01	17.02k	-0.4%
23-09-25	Tue	2.55	0.02	89.18k	0.8%
22-09-25	Mon	2.53	-0.01	56.91k	-0.4%
19-09-25	Fri	2.54	-0.09	40.99k	-3.4%
18-09-25	Thu	2.63	0	22.41k	0.0%
17-09-25	Wed	2.65	0.03	30.2k	1.1%
16-09-25	Tue	2.63	-0.02	40.76k	-0.8%
15-09-25	Mon	2.62	0.04	30.95k	1.6%
12-09-25	Fri	2.58	0.01	31.04k	0.4%
11-09-25	Thu	2.57	-0.08	64.33k	-3.0%
10-09-25	Wed	2.65	-0.03	60.69k	-1.1%
09-09-25	Tue	2.68	0.05	77.97k	1.9%
08-09-25	Mon	2.63	0.03	36.29k	1.2%
05-09-25	Fri	2.6	0.02	135.91k	0.8%
04-09-25	Thu	2.58	0.04	233.07k	1.6%
03-09-25	Wed	2.54	0.06	128.53k	2.4%
02-09-25	Tue	2.48	-0.01	43.62k	-0.4%
01-09-25	Mon	2.49	0.02	30.5k	0.8%
29-08-25	Fri	2.47	0	94.58k	0.0%
28-08-25	Thu	2.47	0	32.05k	0.0%
26-08-25	Tue	2.47	0	35.96k	0.0%
25-08-25	Mon	2.47	-0.05	24.14k	-2.0%
22-08-25	Fri	2.52	-0.04	55.91k	-1.6%
21-08-25	Thu	2.56	0.07	124.75k	2.8%
20-08-25	Wed	2.49	0.04	22.31k	1.6%
19-08-25	Tue	2.45	-0.03	96.15k	-1.2%
18-08-25	Mon	2.48	0.01	103.07k	0.4%
14-08-25	Thu	2.47	-0.06	21.43k	-2.4%
13-08-25	Wed	2.5	-0.02	47.14k	-0.8%
12-08-25	Tue	2.53	0.03	132.02k	1.2%
11-08-25	Mon	2.52	0.03	36.86k	1.2%
08-08-25	Fri	2.49	0.09	46.41k	3.8%
07-08-25	Thu	2.4	-0.08	131.31k	-3.2%
06-08-25	Wed	2.48	-0.09	93.08k	-3.5%
05-08-25	Tue	2.57	-0.09	69.39k	-3.4%
04-08-25	Mon	2.66	-0.1	99.51k	-3.6%
01-08-25	Fri	2.76	-0.01	53.59k	-0.4%
31-07-25	Thu	2.77	0.05	156.85k	1.8%
30-07-25	Wed	2.72	-0.01	208.66k	-0.4%
29-07-25	Tue	2.73	0.08	383.73k	3.0%
28-07-25	Mon	2.65	0.14	146.12k	5.6%
25-07-25	Fri	2.51	-0.02	21.66k	-0.8%
24-07-25	Thu	2.53	-0.03	84.95k	-1.2%
23-07-25	Wed	2.56	-0.04	114.32k	-1.5%
22-07-25	Tue	2.6	-0.01	66.24k	-0.4%
21-07-25	Mon	2.61	-0.02	18.06k	-0.8%
18-07-25	Fri	2.63	-0.04	62.58k	-1.5%
17-07-25	Thu	2.67	0.05	54.46k	1.9%
16-07-25	Wed	2.62	0.05	217.34k	1.9%
15-07-25	Tue	2.57	0	13.4k	0.0%
14-07-25	Mon	2.57	0.03	24.25k	1.2%
11-07-25	Fri	2.54	-0.02	20.44k	-0.8%
10-07-25	Thu	2.56	-0.04	51.63k	-1.5%
09-07-25	Wed	2.6	0.04	36.11k	1.6%
08-07-25	Tue	2.56	-0.03	192.56k	-1.2%
07-07-25	Mon	2.59	-0.05	49.36k	-1.9%
04-07-25	Fri	2.64	0	57.17k	0.0%
03-07-25	Thu	2.64	0.01	194.58k	0.4%
02-07-25	Wed	2.63	-0.01	134.08k	-0.4%
01-07-25	Tue	2.64	-0.02	158.57k	-0.8%
30-06-25	Mon	2.66	0.01	52.97k	0.4%
27-06-25	Fri	2.65	-0.01	86.31k	-0.4%
26-06-25	Thu	2.66	-0.05	79.07k	-1.8%
25-06-25	Wed	2.71	0.03	82.43k	1.1%
24-06-25	Tue	2.68	0.05	157.71k	1.9%
23-06-25	Mon	2.63	0.24	402.01k	10.0%
20-06-25	Fri	2.39	0.06	78.94k	2.6%
19-06-25	Thu	2.4	-0.02	66.45k	-0.8%
18-06-25	Wed	2.33	-0.07	81.99k	-2.9%
17-06-25	Tue	2.42	-0.02	35.63k	-0.8%
16-06-25	Mon	2.44	-0.01	59.9k	-0.4%
13-06-25	Fri	2.45	0.01	46.44k	0.4%
12-06-25	Thu	2.44	-0.05	96.11k	-2.0%
11-06-25	Wed	2.49	0.04	107.96k	1.6%
10-06-25	Tue	2.45	-0.03	44.4k	-1.2%
09-06-25	Mon	2.46	-0.01	19.92k	-0.4%
06-06-25	Fri	2.48	0.02	58.97k	0.8%
05-06-25	Thu	2.47	0.02	83.15k	0.8%
04-06-25	Wed	2.45	0.04	108.38k	1.7%
03-06-25	Tue	2.41	-0.07	27.54k	-2.8%
02-06-25	Mon	2.48	0.06	88.1k	2.5%
30-05-25	Fri	2.42	0	17.08k	0.0%
29-05-25	Thu	2.42	-0.05	86.93k	-2.0%
28-05-25	Wed	2.47	-0.03	54k	-1.2%
27-05-25	Tue	2.46	0.04	33.37k	1.7%
26-05-25	Mon	2.5	0.04	40.8k	1.6%
23-05-25	Fri	2.42	0.04	44.29k	1.7%
22-05-25	Thu	2.38	-0.08	58.28k	-3.3%
21-05-25	Wed	2.38	0	20.26k	0.0%
20-05-25	Tue	2.46	0.04	56.56k	1.7%
19-05-25	Mon	2.42	-0.09	69.25k	-3.6%
16-05-25	Fri	2.51	0.05	70.94k	2.0%
15-05-25	Thu	2.46	0.05	62.93k	2.1%
14-05-25	Wed	2.41	0.04	42.81k	1.7%
13-05-25	Tue	2.37	0.01	75.26k	0.4%
12-05-25	Mon	2.36	0.01	100.03k	0.4%
09-05-25	Fri	2.35	0.02	47.65k	0.9%
08-05-25	Thu	2.33	-0.04	19.51k	-1.7%
07-05-25	Wed	2.38	-0.03	31.09k	-1.2%
06-05-25	Tue	2.37	-0.01	23.01k	-0.4%
05-05-25	Mon	2.41	-0.01	16.35k	-0.4%
02-05-25	Fri	2.42	0.04	33.31k	1.7%
30-04-25	Wed	2.38	-0.05	65.57k	-2.1%
29-04-25	Tue	2.43	0.01	36.74k	0.4%
28-04-25	Mon	2.42	-0.02	86.18k	-0.8%
25-04-25	Fri	2.44	-0.07	326.26k	-2.8%
24-04-25	Thu	2.51	-0.02	119.93k	-0.8%
23-04-25	Wed	2.53	-0.11	455.94k	-4.2%
22-04-25	Tue	2.64	0.01	86.42k	0.4%
21-04-25	Mon	2.63	0.01	69.47k	0.4%
17-04-25	Thu	2.62	-0.05	65.63k	-1.9%
16-04-25	Wed	2.67	0.04	160.54k	1.5%
15-04-25	Tue	2.63	0.08	61.11k	3.1%
11-04-25	Fri	2.55	-0.01	89.62k	-0.4%
09-04-25	Wed	2.56	0.02	69.07k	0.8%
08-04-25	Tue	2.54	0.07	115.59k	2.8%
07-04-25	Mon	2.47	-0.07	37.8k	-2.8%
04-04-25	Fri	2.54	0	42.41k	0.0%
03-04-25	Thu	2.54	0.1	56.64k	4.1%
02-04-25	Wed	2.44	0.07	49.88k	3.0%
01-04-25	Tue	2.37	0.05	89.73k	2.2%
28-03-25	Fri	2.32	-0.07	54.09k	-2.9%
27-03-25	Thu	2.37	-0.12	347.77k	-4.8%
26-03-25	Wed	2.39	0.02	308.1k	0.8%
25-03-25	Tue	2.49	-0.13	281.42k	-5.0%