Data Patterns India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Data Patterns India Ltd		MCap (aprox) 24603.5 Crores	Symbol : DATAPATTNS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	-2.0%	8.4%	7.9%	100.8%	57.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	4381.7	-197.2	901.72k	-4.3%
27-07-26	Mon	4578.9	-5.6	657.19k	-0.1%	Data Update : 7 PM
24-07-26	Fri	4584.5	-13	1.34m	-0.3%	28-07-26 : 4381.7
23-07-26	Thu	4597.5	-185.3	1.33m	-3.9%
22-07-26	Wed	4782.8	538.9	6.97m	12.7%	Compared to  :  17-07-26 4085.8
21-07-26	Tue	4243.9	253.2	1.18m	6.3%
20-07-26	Mon	3990.7	-95.1	599.37k	-2.3%	7 Days %
17-07-26	Fri	4085.8	-56.6	397.74k	-1.4%	7.2%
16-07-26	Thu	4142.4	-47.3	363.88k	-1.1%
15-07-26	Wed	4189.7	-24.8	363.13k	-0.6%	Compared to  :  29-06-26 4472.1
14-07-26	Tue	4214.5	-55.8	460.48k	-1.3%
13-07-26	Mon	4270.3	-72.7	376.27k	-1.7%	1 Month %
10-07-26	Fri	4343	59	478.13k	1.4%	-2.0%
09-07-26	Thu	4284	-6.3	538.98k	-0.1%	.
08-07-26	Wed	4290.3	-106.6	789.79k	-2.4%	Compared to  :  29-05-26 4043.1
07-07-26	Tue	4396.9	-218.6	706.27k	-4.7%
06-07-26	Mon	4615.5	108.5	901.41k	2.4%	2 Months %
03-07-26	Fri	4507	-149.7	604.28k	-3.2%	8.4%
02-07-26	Thu	4656.7	123.2	856.13k	2.7%
01-07-26	Wed	4533.5	31.7	792.2k	0.7%	Compared to  :  28-04-26 4059.9
30-06-26	Tue	4501.8	29.7	577.54k	0.7%
29-06-26	Mon	4472.1	-34.5	801.22k	-0.8%	3 Months %
25-06-26	Thu	4506.6	-113.5	699.66k	-2.5%	7.9%
24-06-26	Wed	4620.1	-210.9	918.35k	-4.4%
23-06-26	Tue	4831	-35.2	917.95k	-0.7%	Compared to  :  28-01-26 2182.5
22-06-26	Mon	4866.2	44.1	884.25k	0.9%
19-06-26	Fri	4822.1	20	1.56m	0.4%	6 Months %
18-06-26	Thu	4802.1	32.5	1.61m	0.7%	100.8%
17-06-26	Wed	4769.6	292.3	2.23m	6.5%
16-06-26	Tue	4477.3	51.8	860.44k	1.2%	Compared to  :  28-07-25 2780.7
15-06-26	Mon	4425.5	-120.2	1.57m	-2.6%
12-06-26	Fri	4545.7	340.7	2.7m	8.1%	1 year %
11-06-26	Thu	4205	-148.8	1.47m	-3.4%	57.6%
10-06-26	Wed	4353.8	-204.7	2.53m	-4.5%
09-06-26	Tue	4558.5	417.2	4.13m	10.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	4141.3	-71.3	880.37k	-1.7%
05-06-26	Fri	4212.6	20.2	1.18m	0.5%
04-06-26	Thu	4192.4	202	1.26m	5.1%
03-06-26	Wed	3990.4	-34.8	478.7k	-0.9%
02-06-26	Tue	4025.2	185.3	775.62k	4.8%
01-06-26	Mon	3839.9	-203.2	855.05k	-5.0%
29-05-26	Fri	4043.1	-96.1	995.09k	-2.3%
27-05-26	Wed	4139.2	37.5	636.19k	0.9%
26-05-26	Tue	4101.7	5.7	556.84k	0.1%
25-05-26	Mon	4096	126.3	1.08m	3.2%
22-05-26	Fri	3969.7	35.2	1.03m	0.9%
21-05-26	Thu	3934.5	100.4	983.95k	2.6%
20-05-26	Wed	3834.1	199.6	1.36m	5.5%
19-05-26	Tue	3634.5	-117.7	819.88k	-3.1%
18-05-26	Mon	3752.2	-124.3	1.07m	-3.2%
15-05-26	Fri	3876.5	-134	3.47m	-3.3%
14-05-26	Thu	4010.5	-185.7	1.16m	-4.4%
13-05-26	Wed	4196.2	133.7	835.38k	3.3%
12-05-26	Tue	4062.5	-79.5	544.89k	-1.9%
11-05-26	Mon	4142	38.6	654.21k	0.9%
08-05-26	Fri	4103.4	-146.7	814.2k	-3.5%
07-05-26	Thu	4250.1	78.6	716.01k	1.9%
06-05-26	Wed	4171.5	-48.4	1.02m	-1.1%
05-05-26	Tue	4219.9	126.7	1.52m	3.1%
04-05-26	Mon	4093.2	11.5	1.08m	0.3%
30-04-26	Thu	4081.7	-36.4	1.06m	-0.9%
29-04-26	Wed	4118.1	58.2	1.81m	1.4%
28-04-26	Tue	4059.9	99.8	1.31m	2.5%
27-04-26	Mon	3960.1	-117.6	1.56m	-2.9%
24-04-26	Fri	4077.7	-57.4	3.15m	-1.4%
23-04-26	Thu	4135.1	306.8	5.9m	8.0%
22-04-26	Wed	3828.3	301.9	2.96m	8.6%
21-04-26	Tue	3526.4	58.8	2.54m	1.7%
20-04-26	Mon	3467.6	-26.6	1.11m	-0.8%
17-04-26	Fri	3494.2	3.7	956.59k	0.1%
16-04-26	Thu	3490.5	39.3	685.16k	1.1%
15-04-26	Wed	3451.2	108.1	954.04k	3.2%
13-04-26	Mon	3343.1	73.5	756.57k	2.2%
10-04-26	Fri	3269.6	-99.8	925.71k	-3.0%
09-04-26	Thu	3369.4	88.6	993.65k	2.7%
08-04-26	Wed	3280.8	71.7	468.26k	2.2%
07-04-26	Tue	3209.1	72.4	734.09k	2.3%
06-04-26	Mon	3136.7	81.4	821.75k	2.7%
02-04-26	Thu	3055.3	-52.3	968.28k	-1.7%
01-04-26	Wed	3107.6	72.3	843.92k	2.4%
30-03-26	Mon	3035.3	-117.7	875.31k	-3.7%
27-03-26	Fri	3153	-60.3	578.75k	-1.9%
25-03-26	Wed	3213.3	-24.6	945.48k	-0.8%
24-03-26	Tue	3237.9	165.3	791.42k	5.4%
23-03-26	Mon	3072.6	-158.2	766.11k	-4.9%
20-03-26	Fri	3230.8	-25.6	569.22k	-0.8%
19-03-26	Thu	3256.4	-45.6	931.3k	-1.4%
18-03-26	Wed	3302	231.4	793.95k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3070.6	-27.1	454.94k	-0.9%
26-02-26	Thu	3097.7	36.3	865.75k	1.2%
25-02-26	Wed	3061.4	76.8	805.77k	2.6%
24-02-26	Tue	2984.6	70.6	2.95m	2.4%
23-02-26	Mon	2914	15.9	658.55k	0.5%
20-02-26	Fri	2898.1	80.8	465.44k	2.9%
19-02-26	Thu	2817.3	-11.1	260.04k	-0.4%
18-02-26	Wed	2828.4	59.6	498.93k	2.2%
17-02-26	Tue	2768.8	-14.5	256.91k	-0.5%
16-02-26	Mon	2783.3	-49.4	288.16k	-1.7%
13-02-26	Fri	2832.7	-7.8	460.68k	-0.3%
12-02-26	Thu	2840.5	35.4	709.48k	1.3%
11-02-26	Wed	2805.1	81.4	841.23k	3.0%
10-02-26	Tue	2723.7	200.2	3.56m	7.9%
09-02-26	Mon	2523.5	-95.1	320.41k	-3.6%
06-02-26	Fri	2618.6	12	617.29k	0.5%
05-02-26	Thu	2606.6	49	629.26k	1.9%
04-02-26	Wed	2557.6	86.7	1.23m	3.5%
03-02-26	Tue	2470.9	-200.9	1.91m	-7.5%
02-02-26	Mon	2671.8	109.3	1.19m	4.3%
01-02-26	Sun	2562.5	-48.1	1.09m	-1.8%
30-01-26	Fri	2610.6	313.2	2.96m	13.6%
29-01-26	Thu	2297.4	114.9	683.75k	5.3%
28-01-26	Wed	2182.5	-110.9	452.25k	-4.8%
27-01-26	Tue	2293.4	78.7	462.42k	3.6%
23-01-26	Fri	2214.7	-35.9	688.34k	-1.6%
22-01-26	Thu	2250.6	-235.4	1.29m	-9.5%
21-01-26	Wed	2486	-56	238.05k	-2.2%
20-01-26	Tue	2542	-36.5	289.95k	-1.4%
19-01-26	Mon	2578.5	-13	350.86k	-0.5%
16-01-26	Fri	2591.5	-25.5	175.8k	-1.0%
14-01-26	Wed	2617	-33.6	317.26k	-1.3%
13-01-26	Tue	2650.6	-33.8	449.94k	-1.3%
12-01-26	Mon	2684.4	-9	595.44k	-0.3%
09-01-26	Fri	2693.4	14.8	132.15k	0.6%
08-01-26	Thu	2678.6	-52.7	271.46k	-1.9%
07-01-26	Wed	2731.3	109.6	557.53k	4.2%
06-01-26	Tue	2621.7	20.5	107.74k	0.8%
05-01-26	Mon	2601.2	-25.4	82.39k	-1.0%
02-01-26	Fri	2626.6	43.5	199.1k	1.7%
01-01-26	Thu	2583.1	-68.3	291.84k	-2.6%
31-12-25	Wed	2651.4	-26.4	227.21k	-1.0%
30-12-25	Tue	2677.8	5.5	364.5k	0.2%
29-12-25	Mon	2672.3	14.5	429.9k	0.5%
26-12-25	Fri	2657.8	42.4	287.28k	1.6%
24-12-25	Wed	2615.4	59	352.93k	2.3%
23-12-25	Tue	2556.4	43.8	173.8k	1.7%
22-12-25	Mon	2512.6	44.9	325.61k	1.8%
19-12-25	Fri	2467.7	-113.5	306.26k	-4.4%
18-12-25	Thu	2581.2	-25.2	184.15k	-1.0%
17-12-25	Wed	2606.4	12.2	148.46k	0.5%
16-12-25	Tue	2594.2	-9.3	227.72k	-0.4%
15-12-25	Mon	2603.5	60.3	289.31k	2.4%
12-12-25	Fri	2543.2	-80.4	322.69k	-3.1%
11-12-25	Thu	2623.6	36.2	537.07k	1.4%
10-12-25	Wed	2587.4	-178.9	659.42k	-6.5%
09-12-25	Tue	2766.3	-130.6	439.41k	-4.5%
08-12-25	Mon	2896.9	8.4	503.48k	0.3%
05-12-25	Fri	2888.5	-6.7	248.23k	-0.2%
04-12-25	Thu	2895.2	-33.9	358.88k	-1.2%
03-12-25	Wed	2929.1	-41.7	357.43k	-1.4%
02-12-25	Tue	2970.8	5.2	656.2k	0.2%
01-12-25	Mon	2965.6	23.8	406.6k	0.8%
28-11-25	Fri	2941.8	-4.6	408.21k	-0.2%
27-11-25	Thu	2946.4	5.2	760.45k	0.2%
26-11-25	Wed	2941.2	-87.2	483.76k	-2.9%
25-11-25	Tue	3028.4	-76.2	584.48k	-2.5%
24-11-25	Mon	3104.6	49.4	1.83m	1.6%
21-11-25	Fri	3055.2	-59.2	405.76k	-1.9%
20-11-25	Thu	3114.4	28.5	752.86k	0.9%
19-11-25	Wed	3085.9	-14.8	1.13m	-0.5%
18-11-25	Tue	3100.7	97.3	2.42m	3.2%
17-11-25	Mon	3003.4	211.2	6.29m	7.6%
14-11-25	Fri	2792.2	35.5	328.4k	1.3%
13-11-25	Thu	2756.7	112.3	1.09m	4.2%
12-11-25	Wed	2644.4	28.2	190.45k	1.1%
11-11-25	Tue	2616.2	2.4	135.57k	0.1%
10-11-25	Mon	2613.8	-86.7	159.74k	-3.2%
07-11-25	Fri	2700.5	-51	123.15k	-1.9%
06-11-25	Thu	2751.5	7.5	95.01k	0.3%
04-11-25	Tue	2744	36	148.62k	1.3%
03-11-25	Mon	2708	-45	159.66k	-1.6%
31-10-25	Fri	2753	-34.5	102k	-1.2%
30-10-25	Thu	2787.5	-3.3	165.74k	-0.1%
29-10-25	Wed	2790.8	-7.9	176.05k	-0.3%
28-10-25	Tue	2798.7	0.8	260.98k	0.0%
27-10-25	Mon	2797.9	-44.1	162.5k	-1.6%
24-10-25	Fri	2842	60	103.88k	2.2%
23-10-25	Thu	2782	-24.8	179.37k	-0.9%
21-10-25	Tue	2806.8	75.1	1.14m	2.7%
20-10-25	Mon	2731.7	34.5	184.25k	1.3%
17-10-25	Fri	2697.2	-61.8	348.43k	-2.2%
16-10-25	Thu	2759	41.4	211.09k	1.5%
15-10-25	Wed	2717.6	-87.7	214.14k	-3.1%
14-10-25	Tue	2805.3	-19.6	321.85k	-0.7%
13-10-25	Mon	2824.9	43.7	214.52k	1.6%
10-10-25	Fri	2781.2	-40.8	153.94k	-1.4%
09-10-25	Thu	2822	-19.7	198k	-0.7%
08-10-25	Wed	2841.7	6.4	360.15k	0.2%
07-10-25	Tue	2835.3	204.4	1.97m	7.8%
06-10-25	Mon	2630.9	81.5	241.86k	3.2%
03-10-25	Fri	2549.4	8	163.34k	0.3%
01-10-25	Wed	2541.4	-113.5	408.15k	-4.3%
30-09-25	Tue	2654.9	-97.9	235.28k	-3.6%
29-09-25	Mon	2752.8	14.9	287.17k	0.5%
26-09-25	Fri	2737.9	-35.4	142.43k	-1.3%
25-09-25	Thu	2773.3	-40.9	234.91k	-1.5%
24-09-25	Wed	2814.2	-46	228.89k	-1.6%
23-09-25	Tue	2860.2	26.4	269.81k	0.9%
22-09-25	Mon	2833.8	-36.4	363.27k	-1.3%
19-09-25	Fri	2870.2	108.1	1.03m	3.9%
18-09-25	Thu	2762.1	44.9	258.99k	1.7%
17-09-25	Wed	2717.2	6.2	759.18k	0.2%
16-09-25	Tue	2711	8.3	493.88k	0.3%
15-09-25	Mon	2576.9	134.1	629.02k	5.2%
12-09-25	Fri	2568.6	7.8	124.13k	0.3%
11-09-25	Thu	2560.8	22.2	124.08k	0.9%
10-09-25	Wed	2538.6	61.8	140.01k	2.5%
09-09-25	Tue	2476.8	33.5	189.75k	1.4%
08-09-25	Mon	2443.3	-103.2	193.78k	-4.1%
05-09-25	Fri	2546.5	1	86.93k	0.0%
04-09-25	Thu	2545.5	33.7	181.84k	1.3%
03-09-25	Wed	2511.8	109	157.66k	4.5%
02-09-25	Tue	2402.8	-23	141.33k	-0.9%
01-09-25	Mon	2425.8	-79.8	128.81k	-3.2%
29-08-25	Fri	2505.6	-51.8	207.04k	-2.0%
28-08-25	Thu	2557.4	-33.2	156.91k	-1.3%
26-08-25	Tue	2590.6	-9.3	252.83k	-0.4%
25-08-25	Mon	2599.9	39.6	299.98k	1.5%
22-08-25	Fri	2560.3	19.3	222.89k	0.8%
21-08-25	Thu	2541	-50.4	190.89k	-1.9%
20-08-25	Wed	2591.4	73.9	249.49k	2.9%
19-08-25	Tue	2517.5	11.5	121.19k	0.5%
18-08-25	Mon	2506	-19.1	238.35k	-0.8%
14-08-25	Thu	2525.1	10.8	172.01k	0.4%
13-08-25	Wed	2514.3	86.8	701.26k	3.6%
12-08-25	Tue	2427.5	-142.1	1.03m	-5.5%
11-08-25	Mon	2569.6	-26.5	192.21k	-1.0%
08-08-25	Fri	2596.1	-65.3	199.42k	-2.5%
07-08-25	Thu	2661.4	-52.4	235.92k	-1.9%
06-08-25	Wed	2713.8	163.3	410.94k	6.4%
05-08-25	Tue	2550.5	-90.4	143.7k	-3.4%
04-08-25	Mon	2640.9	48	308.38k	1.9%
01-08-25	Fri	2592.9	8.5	138.63k	0.3%
31-07-25	Thu	2584.4	12.8	186.51k	0.5%
30-07-25	Wed	2571.6	-105.8	262.34k	-4.0%
29-07-25	Tue	2677.4	-103.3	133.07k	-3.7%
28-07-25	Mon	2780.7	2.9	109.48k	0.1%
25-07-25	Fri	2777.8	-30.3	131.95k	-1.1%
24-07-25	Thu	2808.1	79.9	231.82k	2.9%
23-07-25	Wed	2728.2	-29.3	406.64k	-1.1%