Datamatics Global Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Datamatics Global Services		MCap (aprox) 4261.6 Crores	Symbol : DATAMATICS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-7.1%	-5.7%	-16.1%	-2.9%	-16.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	722.6	-7.35	28.11k	-1.0%
12-11-26	Thu	729.95	-4.45	31.62k	-0.6%	Data Update : 7 PM
11-11-26	Wed	734.4	6.25	38.15k	0.9%	13-11-26 : 722.6
09-11-26	Mon	728.15	-8.1	24.86k	-1.1%
08-11-26	Sun	736.25	10.2	10.59k	1.4%	Compared to  :  04-11-26 731.25
06-11-26	Fri	726.05	-12.6	35.05k	-1.7%
05-11-26	Thu	738.65	7.4	61.84k	1.0%	7 Days %
04-11-26	Wed	731.25	-10.65	93.42k	-1.4%	-1.2%
03-11-26	Tue	741.9	0.1	38.51k	0.0%
02-11-26	Mon	741.8	37.45	117.65k	5.3%	Compared to  :  13-10-26 777.9
30-10-26	Fri	704.35	-18.6	24.8k	-2.6%
29-10-26	Thu	722.95	1.95	25.22k	0.3%	1 Month %
28-10-26	Wed	721	4.55	27.62k	0.6%	-7.1%
27-10-26	Tue	716.45	3.6	37.02k	0.5%	.
26-10-26	Mon	712.85	1.9	69.59k	0.3%	Compared to  :  15-09-26 766.25
23-10-26	Fri	710.95	-43.6	116.71k	-5.8%
22-10-26	Thu	754.55	-5.45	31.97k	-0.7%	2 Months %
21-10-26	Wed	760	-17.75	44.7k	-2.3%	-5.7%
19-10-26	Mon	777.75	-11.6	39.08k	-1.5%
16-10-26	Fri	789.35	-3.65	104.66k	-0.5%	Compared to  :  13-08-26 861.7
15-10-26	Thu	793	25.25	400.19k	3.3%
14-10-26	Wed	767.75	-10.15	40.61k	-1.3%	3 Months %
13-10-26	Tue	777.9	30.7	178.8k	4.1%	-16.1%
12-10-26	Mon	747.2	1.4	33.49k	0.2%
09-10-26	Fri	745.8	1	32.05k	0.1%	Compared to  :  13-05-26 743.85
08-10-26	Thu	744.8	-19	37.47k	-2.5%
07-10-26	Wed	763.8	-7.4	33.97k	-1.0%	6 Months %
06-10-26	Tue	771.2	1.45	46.83k	0.2%	-2.9%
05-10-26	Mon	769.75	-20.55	61.4k	-2.6%
01-10-26	Thu	790.3	-15.25	67.92k	-1.9%	Compared to  :  13-11-25 865.6
30-09-26	Wed	805.55	-15.85	146.29k	-1.9%
29-09-26	Tue	821.4	37.2	242.43k	4.7%	1 year %
28-09-26	Mon	784.2	-23.4	116.3k	-2.9%	-16.5%
25-09-26	Fri	807.6	23.65	216.03k	3.0%
24-09-26	Thu	783.95	-5.9	47.14k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	789.85	24.55	215.12k	3.2%
22-09-26	Tue	765.3	-8.55	38.5k	-1.1%
21-09-26	Mon	773.85	7.9	71.98k	1.0%
18-09-26	Fri	765.95	7.6	43.18k	1.0%
17-09-26	Thu	758.35	2.8	46.31k	0.4%
16-09-26	Wed	755.55	-10.7	69.65k	-1.4%
15-09-26	Tue	766.25	6.05	1.39m	0.8%
11-09-26	Fri	760.2	-20.25	44.42k	-2.6%
10-09-26	Thu	780.45	7.4	84.2k	1.0%
09-09-26	Wed	773.05	34.05	212.12k	4.6%
08-09-26	Tue	739	-17.3	113.1k	-2.3%
07-09-26	Mon	756.3	-8.6	38.17k	-1.1%
04-09-26	Fri	764.9	-9.95	55.83k	-1.3%
03-09-26	Thu	774.85	10.9	140.94k	1.4%
02-09-26	Wed	763.95	-7.1	29.96k	-0.9%
01-09-26	Tue	771.05	-10.9	47.37k	-1.4%
31-08-26	Mon	781.95	-9.95	32.09k	-1.3%
28-08-26	Fri	791.9	1.1	54.58k	0.1%
27-08-26	Thu	790.8	-7.9	23.53k	-1.0%
26-08-26	Wed	798.7	-0.5	37.86k	-0.1%
25-08-26	Tue	799.2	-12.95	46.03k	-1.6%
24-08-26	Mon	812.15	-7.1	32.89k	-0.9%
21-08-26	Fri	819.25	-1.65	46.28k	-0.2%
20-08-26	Thu	820.9	3.8	39.46k	0.5%
19-08-26	Wed	817.1	-16.85	66.02k	-2.0%
18-08-26	Tue	833.95	-18.4	68.62k	-2.2%
17-08-26	Mon	852.35	-13.9	57.52k	-1.6%
14-08-26	Fri	866.25	4.55	279.87k	0.5%
13-08-26	Thu	861.7	-1.25	125.48k	-0.1%
12-08-26	Wed	862.95	0.25	225.89k	0.0%
11-08-26	Tue	862.7	0.2	54.64k	0.0%
10-08-26	Mon	862.5	-2.65	109.81k	-0.3%
07-08-26	Fri	865.15	11.9	160.79k	1.4%
06-08-26	Thu	853.25	-23.9	279.91k	-2.7%
05-08-26	Wed	877.15	36.8	295.61k	4.4%
04-08-26	Tue	840.35	15.4	67.75k	1.9%
03-08-26	Mon	824.95	-7.1	58.14k	-0.9%
31-07-26	Fri	832.05	10.45	39.4k	1.3%
30-07-26	Thu	821.6	-17.65	68.88k	-2.1%
29-07-26	Wed	839.25	-0.75	48.73k	-0.1%
28-07-26	Tue	840	-14.8	67.16k	-1.7%
27-07-26	Mon	854.8	33.3	85.94k	4.1%
24-07-26	Fri	821.5	-12.4	79.52k	-1.5%
23-07-26	Thu	833.9	0.6	49.4k	0.1%
22-07-26	Wed	833.3	5.55	165.64k	0.7%
21-07-26	Tue	827.75	-10	51.68k	-1.2%
20-07-26	Mon	837.75	-8.25	45.76k	-1.0%
17-07-26	Fri	846	-3.95	87.73k	-0.5%
16-07-26	Thu	849.95	-3.55	71.9k	-0.4%
15-07-26	Wed	853.5	-7.05	99.53k	-0.8%
14-07-26	Tue	860.55	-35.75	153.99k	-4.0%
13-07-26	Mon	896.3	-4.15	218.37k	-0.5%
10-07-26	Fri	900.45	36.65	490.77k	4.2%
09-07-26	Thu	863.8	15.65	387.25k	1.8%
08-07-26	Wed	848.15	-7.95	302.93k	-0.9%
07-07-26	Tue	856.1	17.7	833.76k	2.1%
06-07-26	Mon	838.4	19.05	216.52k	2.3%
03-07-26	Fri	819.35	-7.6	80.19k	-0.9%
02-07-26	Thu	826.95	20.8	350.06k	2.6%
01-07-26	Wed	806.15	-1.95	45.91k	-0.2%
30-06-26	Tue	808.1	21.05	109.78k	2.7%
29-06-26	Mon	787.05	-12.75	69.56k	-1.6%
25-06-26	Thu	799.8	-7.3	60.58k	-0.9%
24-06-26	Wed	807.1	4	51.19k	0.5%
23-06-26	Tue	803.1	-3.9	58.02k	-0.5%
22-06-26	Mon	807	5.5	70.09k	0.7%
19-06-26	Fri	801.5	-14.95	73.8k	-1.8%
18-06-26	Thu	816.45	9.75	92.1k	1.2%
17-06-26	Wed	806.7	9.95	160.41k	1.2%
16-06-26	Tue	796.75	4.2	54.11k	0.5%
15-06-26	Mon	792.55	14.15	74.56k	1.8%
12-06-26	Fri	778.4	24.9	52.52k	3.3%
11-06-26	Thu	753.5	-12.7	54.32k	-1.7%
10-06-26	Wed	766.2	-10.05	77.82k	-1.3%
09-06-26	Tue	776.25	7.45	60.48k	1.0%
08-06-26	Mon	768.8	-30.85	58.91k	-3.9%
05-06-26	Fri	799.65	-0.95	65.27k	-0.1%
04-06-26	Thu	800.6	4.5	80.66k	0.6%
03-06-26	Wed	796.1	-38.65	180.19k	-4.6%
02-06-26	Tue	834.75	34.1	371.73k	4.3%
01-06-26	Mon	800.65	34.45	440.63k	4.5%
29-05-26	Fri	766.2	-8.9	89.01k	-1.1%
27-05-26	Wed	775.1	9	191.66k	1.2%
26-05-26	Tue	766.1	-13.25	82.71k	-1.7%
25-05-26	Mon	779.35	-5.5	162.25k	-0.7%
22-05-26	Fri	784.85	-24.6	439.37k	-3.0%
21-05-26	Thu	809.45	43.25	405.6k	5.6%
20-05-26	Wed	766.2	26.4	160.36k	3.6%
19-05-26	Tue	739.8	1.55	74.19k	0.2%
18-05-26	Mon	738.25	-3.55	45.61k	-0.5%
15-05-26	Fri	741.8	-3.15	64.58k	-0.4%
14-05-26	Thu	744.95	1.1	46.13k	0.1%
13-05-26	Wed	743.85	-4.7	56.03k	-0.6%
12-05-26	Tue	748.55	-36.2	78.2k	-4.6%
11-05-26	Mon	784.75	-33.65	114.53k	-4.1%
08-05-26	Fri	818.4	-4.7	159.26k	-0.6%
07-05-26	Thu	823.1	44.1	382.15k	5.7%
06-05-26	Wed	779	46.05	369.21k	6.3%
05-05-26	Tue	732.95	3.25	50.42k	0.4%
04-05-26	Mon	729.7	-3.1	46.73k	-0.4%
30-04-26	Thu	732.8	13.15	84.21k	1.8%
29-04-26	Wed	719.65	7.9	119.53k	1.1%
28-04-26	Tue	711.75	-10.9	28.38k	-1.5%
27-04-26	Mon	722.65	15.25	67.26k	2.2%
24-04-26	Fri	707.4	-21.2	48.81k	-2.9%
23-04-26	Thu	728.6	4.65	58.31k	0.6%
22-04-26	Wed	723.95	-3.55	53.02k	-0.5%
21-04-26	Tue	727.5	0.05	39.08k	0.0%
20-04-26	Mon	727.45	-20.35	51.81k	-2.7%
17-04-26	Fri	747.8	16.25	172.86k	2.2%
16-04-26	Thu	731.55	3.5	95.88k	0.5%
15-04-26	Wed	728.05	31.25	293.2k	4.5%
13-04-26	Mon	696.8	-13.7	60.11k	-1.9%
10-04-26	Fri	710.5	10.5	85.02k	1.5%
09-04-26	Thu	700	-5.65	101.07k	-0.8%
08-04-26	Wed	705.65	8.35	126.62k	1.2%
07-04-26	Tue	697.3	-3.7	75.26k	-0.5%
06-04-26	Mon	701	-4.4	74.05k	-0.6%
02-04-26	Thu	705.4	12.45	140.09k	1.8%
01-04-26	Wed	692.95	55.7	118.35k	8.7%
30-03-26	Mon	637.25	-37.4	107.35k	-5.5%
27-03-26	Fri	674.65	-39.8	137.31k	-5.6%
25-03-26	Wed	714.45	28.4	136.37k	4.1%
24-03-26	Tue	686.05	16.35	87.31k	2.4%
23-03-26	Mon	669.7	-16.65	98.84k	-2.4%
20-03-26	Fri	686.35	5.2	44.48k	0.8%
19-03-26	Thu	681.15	-29.55	36.27k	-4.2%
18-03-26	Wed	710.7	-66.05	67.86k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	776.75	-21.05	272.24k	-2.6%
26-02-26	Thu	797.8	-31.15	219.78k	-3.8%
25-02-26	Wed	828.95	36.6	1.24m	4.6%
24-02-26	Tue	792.35	-50.5	1.01m	-6.0%
23-02-26	Mon	842.85	101.35	8.16m	13.7%
20-02-26	Fri	741.5	2.9	53.18k	0.4%
19-02-26	Thu	738.6	22.3	91.61k	3.1%
18-02-26	Wed	716.3	-13.9	38.27k	-1.9%
17-02-26	Tue	730.2	-28.1	69.37k	-3.7%
16-02-26	Mon	758.3	-20.75	41.5k	-2.7%
13-02-26	Fri	779.05	-16.85	28.79k	-2.1%
12-02-26	Thu	795.9	-5.35	58.77k	-0.7%
11-02-26	Wed	801.25	24.4	94.22k	3.1%
10-02-26	Tue	776.85	7.65	113.42k	1.0%
09-02-26	Mon	769.2	-15.6	64.71k	-2.0%
06-02-26	Fri	784.8	47.45	186.43k	6.4%
05-02-26	Thu	737.35	45.15	126.27k	6.5%
04-02-26	Wed	692.2	-15.85	43.92k	-2.2%
03-02-26	Tue	708.05	7.6	54.97k	1.1%
02-02-26	Mon	700.45	-0.9	66.93k	-0.1%
01-02-26	Sun	701.35	10.05	312.51k	1.5%
30-01-26	Fri	691.3	38.4	98.35k	5.9%
29-01-26	Thu	652.9	4.35	67.54k	0.7%
28-01-26	Wed	648.55	-30.15	53.27k	-4.4%
27-01-26	Tue	678.7	12.65	45.55k	1.9%
23-01-26	Fri	666.05	-3.3	94.49k	-0.5%
22-01-26	Thu	669.35	-17.6	109.14k	-2.6%
21-01-26	Wed	686.95	-14.95	68.82k	-2.1%
20-01-26	Tue	701.9	-8.9	54.34k	-1.3%
19-01-26	Mon	710.8	-24.9	93k	-3.4%
16-01-26	Fri	735.7	3.5	36.89k	0.5%
14-01-26	Wed	732.2	-14	145.99k	-1.9%
13-01-26	Tue	746.2	-27	101.17k	-3.5%
12-01-26	Mon	773.2	-5.4	82.52k	-0.7%
09-01-26	Fri	778.6	-2.45	51.65k	-0.3%
08-01-26	Thu	781.05	-20.7	39.41k	-2.6%
07-01-26	Wed	801.75	-4.05	59k	-0.5%
06-01-26	Tue	805.8	12.35	105.19k	1.6%
05-01-26	Mon	793.45	9.95	58.34k	1.2%
02-01-26	Fri	809.75	-16.3	56.77k	-2.0%
01-01-26	Thu	799.8	-3.4	46.69k	-0.4%
31-12-25	Wed	803.2	-22.45	67.74k	-2.7%
30-12-25	Tue	825.65	-18.7	38.41k	-2.2%
29-12-25	Mon	844.35	-18.6	37.47k	-2.2%
26-12-25	Fri	862.95	11.65	98.52k	1.4%
24-12-25	Wed	851.3	25.25	124.8k	3.1%
23-12-25	Tue	826.05	11.05	43.73k	1.4%
22-12-25	Mon	815	-1.55	61.01k	-0.2%
19-12-25	Fri	816.55	-6.9	31.44k	-0.8%
18-12-25	Thu	823.45	-6.4	27.02k	-0.8%
17-12-25	Wed	829.85	3.45	27.74k	0.4%
16-12-25	Tue	826.4	-4.95	59.7k	-0.6%
15-12-25	Mon	831.35	22.6	80.49k	2.8%
12-12-25	Fri	808.75	-12.9	44.33k	-1.6%
11-12-25	Thu	821.65	21.75	87.35k	2.7%
10-12-25	Wed	799.9	-37.4	71.66k	-4.5%
09-12-25	Tue	837.3	2	47.24k	0.2%
08-12-25	Mon	835.3	-6.4	50.2k	-0.8%
05-12-25	Fri	841.7	11.55	93.8k	1.4%
04-12-25	Thu	830.15	-13.7	58.79k	-1.6%
03-12-25	Wed	843.85	1.5	113.76k	0.2%
02-12-25	Tue	842.35	1.7	59.5k	0.2%
01-12-25	Mon	840.65	-13.35	80.96k	-1.6%
28-11-25	Fri	854	8.85	53.83k	1.0%
27-11-25	Thu	845.15	-5.7	103.99k	-0.7%
26-11-25	Wed	850.85	-12.85	88.95k	-1.5%
25-11-25	Tue	863.7	-28.65	81.72k	-3.2%
24-11-25	Mon	892.35	-7.7	106.62k	-0.9%
21-11-25	Fri	900.05	4.7	58.65k	0.5%
20-11-25	Thu	895.35	-6	91.9k	-0.7%
19-11-25	Wed	901.35	22.2	391.77k	2.5%
18-11-25	Tue	879.15	-17.95	102.33k	-2.0%
17-11-25	Mon	897.1	17.65	204.55k	2.0%
14-11-25	Fri	879.45	13.85	149.76k	1.6%
13-11-25	Thu	865.6	-12.25	62.41k	-1.4%
12-11-25	Wed	877.85	-9.2	102.61k	-1.0%